Milano 15:00
52.653 +0,11%
Nasdaq 17-giu
29.671 0,00%
Dow Jones 17-giu
51.493 -0,98%
Londra 15:00
10.424 -0,80%
Francoforte 15:00
25.023 +0,35%

Meta Platforms

Mercato: NASDAQ - National

567,03
-5,53%

valuta in USD

Ultimo aggiornamento: 17/06/2026
Dati differiti di 15 minuti.

Dati intraday del 17/06/2026*
OraValoreVar.%Volume
21.59.59567,03-0,10%58
21.59.59567,15-0,08%285
21.59.59567,19-0,07%78
21.59.59567,2899-0,05%200
21.59.59566,9856-0,10%292
21.59.59566,88-0,12%832
21.59.59566,91-0,12%40
21.59.59566,95-0,11%40
21.59.59567,01-0,10%185
21.59.59566,95-0,11%136
21.59.59567,10-0,08%41
21.59.59567,28-0,05%41
21.59.58567,0277-0,10%667
21.59.58567,14-0,08%140
21.59.58567,27-0,05%146
21.59.58567,14-0,08%170
21.59.58567,26-0,06%124
21.59.58567,02-0,10%561
21.59.58567,14-0,08%87
21.59.58567,02-0,10%600
21.59.58567,27-0,05%439
21.59.58567,29-0,05%541
21.59.58566,86-0,13%120
21.59.58566,901-0,12%128
21.59.58566,79-0,14%200
21.59.58566,86-0,13%322
21.59.58566,40-0,21%68
21.59.58566,49-0,19%50
21.59.58566,60-0,17%50
21.59.57566,89-0,12%200
OraValoreVar.%Volume
21.59.57566,965-0,11%40
21.59.57566,94-0,11%193
21.59.57566,76-0,14%55
21.59.57566,80-0,14%200
21.59.57566,81-0,14%230
21.59.57566,67-0,16%146
21.59.57566,85-0,13%200
21.59.57566,84-0,13%216
21.59.57566,88-0,12%100
21.59.57566,66-0,16%697
21.59.57566,85-0,13%300
21.59.57567,01-0,10%200
21.59.57567,04-0,10%40
21.59.57567,01-0,10%213
21.59.57567,04-0,10%55
21.59.57566,76-0,14%55
21.59.57566,91-0,12%321
21.59.57566,92-0,12%318
21.59.57567,04-0,10%240
21.59.57566,99-0,10%45
21.59.57566,95-0,11%55
21.59.57566,96-0,11%45
21.59.57566,95-0,11%55
21.59.57566,96-0,11%45
21.59.57566,95-0,11%55
21.59.57566,83-0,13%165
21.59.57566,86-0,13%200
21.59.57566,83-0,13%51
21.59.57566,75-0,15%100
21.59.57566,76-0,14%41
OraValoreVar.%Volume
21.59.57566,46-0,20%275
21.59.57566,19-0,24%7.228
21.59.57566,22-0,24%80
21.59.57566,75-0,15%67
21.59.57566,31-0,22%276
21.59.57566,58-0,18%60
21.59.57566,59-0,17%100
21.59.57566,61-0,17%528
21.59.57566,63-0,17%100
21.59.57566,61-0,17%67
21.59.57566,68-0,16%67
21.59.57566,63-0,17%41
21.59.57566,55-0,18%235
21.59.57566,47-0,20%207
21.59.57566,52-0,19%190
21.59.57566,47-0,20%207
21.59.57566,30-0,23%69
21.59.57566,70-0,16%138
21.59.57566,51-0,19%42
21.59.57566,72-0,15%67
21.59.57566,36-0,21%188
21.59.57566,44-0,20%428
21.59.57566,41-0,21%60
21.59.57566,84-0,13%59
21.59.57566,64-0,17%200
21.59.57566,79-0,14%138
21.59.57566,84-0,13%118
21.59.57566,80-0,14%55
21.59.57566,84-0,13%118
21.59.57566,57-0,18%80
OraValoreVar.%Volume
21.59.57566,64-0,17%172
21.59.57566,62-0,17%138
21.59.57566,69-0,16%100
21.59.57566,85-0,13%40
21.59.57566,86-0,13%80
21.59.57566,82-0,13%50
21.59.57566,76-0,14%41
21.59.57566,84-0,13%41
21.59.57566,82-0,13%75
21.59.57566,77-0,14%81

(*) I dati sono limitati agli ultimi 100 contratti.

```