Milano 17:35
48.246 +0,94%
Nasdaq 17:59
27.257 +0,26%
Dow Jones 17:59
49.595 +1,50%
Londra 17:35
10.379 +1,62%
Francoforte 17:35
24.292 +1,41%

Meta Platforms

Mercato: NASDAQ - National

608,105
-9,12%

valuta in USD

Ultimo aggiornamento: 30/04/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
17.59.50608,1046-9,12%100
17.59.50608,085-9,12%40
17.59.50608,11-9,12%160
17.59.50608,07-9,12%40
17.59.50608,07-9,12%100
17.59.49608,11-9,12%330
17.59.49608,04-9,13%40
17.59.49608,07-9,12%60
17.59.49608,09-9,12%40
17.59.48608,1071-9,12%500
17.59.48608,08-9,12%140
17.59.48608,0836-9,12%200
17.59.48608,10-9,12%100
17.59.48608,115-9,12%60
17.59.48608,0501-9,13%130
17.59.48608,115-9,12%140
17.59.48608,1799-9,11%200
17.59.47608,0923-9,12%100
17.59.47608,115-9,12%43
17.59.47608,12-9,12%50
17.59.47608,1899-9,11%120
17.59.46608,23-9,10%86
17.59.46608,20-9,10%170
17.59.46608,23-9,10%80
17.59.46608,26-9,10%698
17.59.46608,25-9,10%40
17.59.45608,27-9,09%40
17.59.45608,325-9,09%120
17.59.44608,39-9,08%250
17.59.44608,325-9,09%100
OraValoreVar.%Volume
17.59.42608,31-9,09%151
17.59.42608,2601-9,10%101
17.59.41608,26-9,10%102
17.59.41608,2617-9,10%286
17.59.41608,27-9,09%93
17.59.41608,26-9,10%121
17.59.41608,261-9,10%70
17.59.41608,285-9,09%77
17.59.41608,32-9,09%40
17.59.41608,30-9,09%50
17.59.41608,35-9,08%40
17.59.41608,36-9,08%50
17.59.41608,39-9,08%40
17.59.41608,44-9,07%50
17.59.41608,415-9,07%50
17.59.40608,40-9,07%76
17.59.40608,41-9,07%143
17.59.40608,425-9,07%50
17.59.40608,41-9,07%40
17.59.40608,39-9,08%100
17.59.38608,435-9,07%320
17.59.38608,43-9,07%50
17.59.38608,41-9,07%458
17.59.38608,42-9,07%80
17.59.38608,46-9,07%52
17.59.37608,45-9,07%92
17.59.37608,48-9,06%40
17.59.37608,45-9,07%200
17.59.35608,455-9,07%40
17.59.35608,4652-9,06%155
OraValoreVar.%Volume
17.59.34608,455-9,07%150
17.59.33608,43-9,07%100
17.59.32608,45-9,07%100
17.59.32608,50-9,06%50
17.59.32608,46-9,07%300
17.59.31608,455-9,07%100
17.59.31608,47-9,06%50
17.59.31608,48-9,06%180
17.59.31608,445-9,07%200
17.59.31608,44-9,07%40
17.59.30608,42-9,07%80
17.59.30608,48-9,06%40
17.59.30608,47-9,06%160
17.59.30608,46-9,07%161
17.59.29608,435-9,07%87
17.59.29608,4322-9,07%50
17.59.29608,435-9,07%44
17.59.29608,4158-9,07%100
17.59.29608,4202-9,07%100
17.59.29608,46-9,07%120
17.59.29608,44-9,07%220
17.59.28608,415-9,07%193
17.59.28608,42-9,07%80
17.59.28608,40-9,07%40
17.59.28608,41-9,07%54
17.59.28608,40-9,07%162
17.59.28608,39-9,08%40
17.59.28608,40-9,07%120
17.59.28608,39-9,08%411
17.59.28608,36-9,08%50
OraValoreVar.%Volume
17.59.27608,37-9,08%40
17.59.26608,345-9,08%280
17.59.26608,3278-9,09%40
17.59.26608,345-9,08%120
17.59.25608,3748-9,08%80
17.59.25608,35-9,08%40
17.59.25608,37-9,08%256
17.59.25608,335-9,08%172
17.59.24608,32-9,09%300
17.59.24608,33-9,09%40

(*) I dati sono limitati agli ultimi 100 contratti.

```