Milano 16:51
52.774 +0,34%
Nasdaq 16:51
30.306 +2,14%
Dow Jones 16:51
51.774 +0,55%
Londra 16:51
10.399 -1,04%
Francoforte 16:51
25.031 +0,39%

Meta Platforms

Mercato: NASDAQ - National

570,34
+0,49%

valuta in USD

Ultimo aggiornamento: 18/06/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
16.51.09570,34+0,49%70
16.51.09570,32+0,48%265
16.51.09570,32+0,48%50
16.51.08570,285+0,48%80
16.51.08570,31+0,48%100
16.51.08570,35+0,49%184
16.51.08570,285+0,48%909
16.51.06570,31+0,48%120
16.51.06570,255+0,47%40
16.51.06570,25+0,47%400
16.51.06570,2636+0,47%100
16.51.05570,25+0,47%80
16.51.05570,21+0,46%100
16.51.05570,22+0,47%40
16.51.05570,21+0,46%140
16.51.05570,22+0,47%230
16.51.05570,23+0,47%40
16.51.05570,22+0,47%40
16.51.05570,21+0,46%120
16.51.05570,23+0,47%65
16.51.05570,22+0,47%300
16.51.04570,28+0,48%40
16.51.04570,32+0,48%80
16.51.04570,28+0,48%150
16.51.04570,2549+0,47%100
16.51.04570,29+0,48%120
16.51.03570,325+0,48%100
16.51.03570,33+0,48%120
16.51.03570,27+0,47%180
16.51.02570,32+0,48%80
OraValoreVar.%Volume
16.50.59570,3556+0,49%40
16.50.58570,28+0,48%80
16.50.56570,2801+0,48%100
16.50.56570,28+0,48%165
16.50.55570,21+0,46%40
16.50.55570,285+0,48%40
16.50.55570,26+0,47%240
16.50.55570,28+0,48%40
16.50.55570,25+0,47%87
16.50.55570,27+0,47%100
16.50.55570,28+0,48%80
16.50.55570,25+0,47%200
16.50.54570,29+0,48%100
16.50.52570,36+0,49%80
16.50.52570,31+0,48%80
16.50.52570,30+0,48%62
16.50.52570,31+0,48%160
16.50.52570,30+0,48%40
16.50.51570,24+0,47%200
16.50.51570,2195+0,47%500
16.50.51570,24+0,47%50
16.50.51570,245+0,47%80
16.50.50570,26+0,47%50
16.50.49570,29+0,48%125
16.50.48570,38+0,49%80
16.50.48570,34+0,49%320
16.50.48570,3422+0,49%80
16.50.48570,35+0,49%389
16.50.47570,37+0,49%40
16.50.47570,41+0,50%40
OraValoreVar.%Volume
16.50.47570,45+0,51%527
16.50.45570,48+0,51%41
16.50.45570,49+0,51%252
16.50.45570,48+0,51%52
16.50.45570,47+0,51%100
16.50.45570,48+0,51%46
16.50.45570,45+0,51%100
16.50.45570,49+0,51%120
16.50.45570,45+0,51%40
16.50.45570,41+0,50%40
16.50.45570,42+0,50%100
16.50.45570,43+0,50%190
16.50.45570,45+0,51%100
16.50.43570,46+0,51%60
16.50.43570,455+0,51%41
16.50.43570,45+0,51%180
16.50.43570,47+0,51%40
16.50.42570,48+0,51%200
16.50.40570,47+0,51%50
16.50.40570,49+0,51%108
16.50.40570,54+0,52%120
16.50.37570,505+0,52%681
16.50.37570,48+0,51%40
16.50.37570,49+0,51%40
16.50.37570,50+0,51%337
16.50.37570,54+0,52%40
16.50.36570,50+0,51%229
16.50.36570,49+0,51%40
16.50.36570,48+0,51%325
16.50.36570,49+0,51%419
OraValoreVar.%Volume
16.50.35570,45+0,51%50
16.50.35570,48+0,51%40
16.50.35570,47+0,51%40
16.50.35570,46+0,51%160
16.50.35570,45+0,51%41
16.50.35570,405+0,50%280
16.50.34570,4256+0,50%80
16.50.34570,43+0,50%80
16.50.34570,41+0,50%131
16.50.34570,4101+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```