Milano 17:35
51.543 -0,85%
Nasdaq 22:00
30.479 +0,03%
Dow Jones 22:04
51.350 -0,31%
Londra 17:35
10.680 -0,24%
Francoforte 17:35
25.267 -0,57%

Meta Platforms

Mercato: NASDAQ - National

777,45
+4,48%

valuta in USD

Ultimo aggiornamento: 24/09/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*
OraValoreVar.%Volume
22.00.00777,45+4,48%920
21.59.59777,44+4,48%358
21.59.59777,58+4,50%61
21.59.59777,59+4,50%85
21.59.59777,45+4,48%291
21.59.59777,37+4,47%85
21.59.59777,38+4,47%65
21.59.59777,45+4,48%280
21.59.59777,46+4,48%360
21.59.59777,452+4,48%70
21.59.59777,46+4,48%560
21.59.59777,49+4,49%40
21.59.59777,47+4,48%40
21.59.59777,59+4,50%40
21.59.59777,46+4,48%40
21.59.59777,59+4,50%720
21.59.58777,47+4,48%136
21.59.58777,48+4,49%516
21.59.58777,49+4,49%80
21.59.58777,48+4,49%105
21.59.58777,49+4,49%499
21.59.58777,53+4,49%80
21.59.58777,49+4,49%80
21.59.58777,51+4,49%80
21.59.58777,54+4,49%100
21.59.58777,50+4,49%80
21.59.57777,545+4,49%62
21.59.57777,55+4,50%98
21.59.57777,50+4,49%137
21.59.57777,545+4,49%80
OraValoreVar.%Volume
21.59.57777,50+4,49%68
21.59.57777,545+4,49%139
21.59.57777,50+4,49%60
21.59.57777,545+4,49%80
21.59.57777,50+4,49%60
21.59.57777,545+4,49%80
21.59.57777,51+4,49%45
21.59.57777,545+4,49%65
21.59.57777,61+4,50%180
21.59.57777,60+4,50%100
21.59.57777,61+4,50%100
21.59.57777,59+4,50%40
21.59.57777,535+4,49%200
21.59.57777,59+4,50%100
21.59.57777,61+4,50%100
21.59.57777,49+4,49%250
21.59.57777,535+4,49%160
21.59.57777,58+4,50%100
21.59.57777,61+4,50%100
21.59.57777,535+4,49%40
21.59.57777,73+4,52%15.000
21.59.57777,70+4,52%160
21.59.57777,73+4,52%40
21.59.57777,70+4,52%357
21.59.57777,63+4,51%90
21.59.57777,535+4,49%40
21.59.57777,63+4,51%41
21.59.57777,59+4,50%500
21.59.57777,605+4,50%49
21.59.57777,59+4,50%200
OraValoreVar.%Volume
21.59.57777,58+4,50%100
21.59.57777,68+4,51%50
21.59.57777,58+4,50%600
21.59.57777,535+4,49%40
21.59.57777,58+4,50%100
21.59.57777,6199+4,50%50
21.59.57777,61+4,50%100
21.59.57777,53+4,49%100
21.59.57777,6199+4,50%50
21.59.57777,61+4,50%100
21.59.57777,53+4,49%100
21.59.57777,6199+4,50%100
21.59.57777,61+4,50%100
21.59.57777,53+4,49%100
21.59.57777,6199+4,50%100
21.59.57777,61+4,50%100
21.59.57777,53+4,49%100
21.59.57777,6199+4,50%100
21.59.57777,61+4,50%100
21.59.57777,53+4,49%100
21.59.57777,6199+4,50%50
21.59.57777,57+4,50%100
21.59.57777,6199+4,50%50
21.59.57777,61+4,50%100
21.59.57777,6199+4,50%200
21.59.57777,61+4,50%100
21.59.57777,53+4,49%100
21.59.57777,61+4,50%100
21.59.57777,53+4,49%100
21.59.57777,61+4,50%100
OraValoreVar.%Volume
21.59.57777,6199+4,50%50
21.59.57777,61+4,50%200
21.59.57777,535+4,49%160
21.59.57777,53+4,49%200
21.59.57777,55+4,50%90
21.59.57777,6199+4,50%50
21.59.57777,61+4,50%200
21.59.57777,53+4,49%100
21.59.57777,61+4,50%100
21.59.57777,53+4,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```