Milano 15:25
53.723 +0,01%
Nasdaq 7-ago
29.722 0,00%
Dow Jones 7-ago
0 0,00%
Londra 15:25
10.846 -0,51%
Francoforte 15:25
26.329 +0,04%

Meta Platforms

Mercato: NASDAQ - National

592,1
+0,37%

valuta in USD

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
22.00.00591,81-0,05%80
21.59.59591,89-0,04%79
21.59.59591,91-0,03%158
21.59.59591,89-0,04%82
21.59.59591,87-0,04%84
21.59.58591,80-0,05%50
21.59.58591,65-0,08%40
21.59.58591,74-0,06%100
21.59.58591,65-0,08%40
21.59.58591,74-0,06%120
21.59.58591,64-0,08%58
21.59.58591,65-0,08%80
21.59.58591,74-0,06%418
21.59.57591,65-0,08%180
21.59.57591,66-0,07%80
21.59.57591,71-0,07%256
21.59.57591,74-0,06%117
21.59.57591,75-0,06%100
21.59.57591,77-0,06%160
21.59.57591,78-0,05%100
21.59.56591,96-0,02%62
21.59.56592,01-0,02%954
21.59.56592,13+0,01%40
21.59.55591,925-0,03%40
21.59.55592,04-0,01%160
21.59.55592,02-0,01%180
21.59.55592,03-0,01%180
21.59.55592,01-0,02%299
21.59.55591,93-0,03%63
21.59.55591,88-0,04%80
OraValoreVar.%Volume
21.59.55591,91-0,03%200
21.59.55591,92-0,03%40
21.59.55592,01-0,02%50
21.59.55591,84-0,04%56
21.59.55591,85-0,04%50
21.59.55591,89-0,04%100
21.59.55591,87-0,04%100
21.59.55591,92-0,03%80
21.59.55591,93-0,03%100
21.59.55591,96-0,02%150
21.59.55592,00-0,02%60
21.59.55591,97-0,02%100
21.59.55591,91-0,03%120
21.59.55591,92-0,03%80
21.59.54591,93-0,03%49
21.59.54592,02-0,01%40
21.59.54592,00-0,02%80
21.59.54592,03-0,01%53
21.59.54591,97-0,02%119
21.59.54592,00-0,02%461
21.59.54591,99-0,02%40
21.59.54591,999-0,02%40
21.59.54592,00-0,02%320
21.59.54591,99-0,02%40
21.59.54592,00-0,02%100
21.59.54591,98-0,02%60
21.59.54591,97-0,02%40
21.59.54591,85-0,04%40
21.59.53591,88-0,04%140
21.59.53591,95-0,03%40
OraValoreVar.%Volume
21.59.53591,959-0,02%1.105
21.59.53591,95-0,03%480
21.59.53591,94-0,03%40
21.59.53591,95-0,03%120
21.59.53591,92-0,03%80
21.59.53591,88-0,04%140
21.59.53592,13+0,01%1.000
21.59.53591,88-0,04%85
21.59.53591,83-0,05%45
21.59.53591,81-0,05%81
21.59.53591,82-0,05%400
21.59.53591,83-0,05%100
21.59.53591,88-0,04%190
21.59.52591,9268-0,03%57
21.59.52592,04-0,01%100
21.59.52591,88-0,04%80
21.59.51591,91-0,03%80
21.59.51591,88-0,04%40
21.59.51591,89-0,04%261
21.59.51591,90-0,03%302
21.59.51591,92-0,03%100
21.59.51591,98-0,02%80
21.59.51591,968-0,02%40
21.59.51591,92-0,03%100
21.59.51591,985-0,02%80
21.59.51591,91-0,03%268
21.59.51591,975-0,02%42
21.59.51591,98-0,02%200
21.59.51591,97-0,02%89
21.59.51591,90-0,03%263
OraValoreVar.%Volume
21.59.50591,93-0,03%65
21.59.50591,94-0,03%55
21.59.50591,98-0,02%77
21.59.50592,01-0,02%80
21.59.50592,00-0,02%100
21.59.50591,91-0,03%275
21.59.50591,93-0,03%120
21.59.50592,01-0,02%100
21.59.50592,028-0,01%80
21.59.50592,01-0,02%140

(*) I dati sono limitati agli ultimi 100 contratti.

```