Milano 9:19
51.963 +1,10%
Nasdaq 9-nov
27.908 0,00%
Dow Jones 9-nov
52.390 +2,15%
Londra 9:19
10.838 +0,51%
26.533 +1,01%

Meta Platforms

Mercato: NASDAQ - National

641,37
+5,12%

valuta in USD

Ultimo aggiornamento: 09/11/2026
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
22.00.00641,58+5,15%40
22.00.00641,52+5,14%89
21.59.59641,47+5,13%89
21.59.59641,42+5,12%120
21.59.59641,36+5,12%70
21.59.59641,41+5,12%86
21.59.59641,36+5,12%40
21.59.59641,35+5,11%536
21.59.59641,36+5,12%76
21.59.59641,385+5,12%217
21.59.59641,35+5,11%108
21.59.59641,36+5,12%100
21.59.59641,35+5,11%40
21.59.59641,36+5,12%177
21.59.59641,37+5,12%100
21.59.59641,39+5,12%100
21.59.59641,385+5,12%40
21.59.59641,41+5,12%90
21.59.59641,385+5,12%120
21.59.59641,30+5,11%80
21.59.59641,26+5,10%362
21.59.59641,30+5,11%200
21.59.59641,26+5,10%202
21.59.58641,30+5,11%40
21.59.58641,25+5,10%100
21.59.58641,26+5,10%40
21.59.58641,30+5,11%100
21.59.58641,28+5,10%40
21.59.58641,285+5,10%40
21.59.58641,22+5,09%1.340
OraValoreVar.%Volume
21.59.58641,23+5,09%738
21.59.58641,26+5,10%40
21.59.58641,24+5,10%300
21.59.58641,28+5,10%351
21.59.58641,26+5,10%100
21.59.58641,28+5,10%223
21.59.58641,26+5,10%100
21.59.58641,28+5,10%140
21.59.58641,26+5,10%140
21.59.58641,28+5,10%40
21.59.58641,26+5,10%41
21.59.58641,285+5,10%40
21.59.58641,23+5,09%160
21.59.58641,28+5,10%40
21.59.58641,33+5,11%40
21.59.58641,23+5,09%1.221
21.59.58641,25+5,10%1.324
21.59.57641,27+5,10%40
21.59.57641,285+5,10%40
21.59.57641,13+5,08%40
21.59.57641,27+5,10%230
21.59.57641,31+5,11%840
21.59.57641,27+5,10%868
21.59.57641,28+5,10%40
21.59.57641,31+5,11%501
21.59.57641,345+5,11%70
21.59.57641,31+5,11%330
21.59.57641,345+5,11%84
21.59.57641,31+5,11%40
21.59.57641,27+5,10%45
OraValoreVar.%Volume
21.59.57641,32+5,11%83
21.59.57641,335+5,11%40
21.59.57641,24+5,10%120
21.59.56641,43+5,13%114
21.59.56641,41+5,12%40
21.59.56641,5094+5,14%900
21.59.56641,42+5,12%40
21.59.56641,41+5,12%65
21.59.56641,40+5,12%40
21.59.56641,41+5,12%175
21.59.56641,46+5,13%200
21.59.56641,42+5,12%40
21.59.55641,50+5,14%40
21.59.55641,47+5,13%40
21.59.55641,48+5,13%45
21.59.55641,5399+5,14%259
21.59.55641,53+5,14%533
21.59.55641,535+5,14%80
21.59.55641,53+5,14%177
21.59.55641,535+5,14%40
21.59.55641,53+5,14%222
21.59.55641,52+5,14%116
21.59.55641,53+5,14%1.117
21.59.55641,56+5,15%160
21.59.55641,53+5,14%80
21.59.55641,48+5,13%40
21.59.55641,43+5,13%2.712
21.59.55641,53+5,14%222
21.59.55641,43+5,13%376
21.59.55641,53+5,14%97
OraValoreVar.%Volume
21.59.55641,43+5,13%300
21.59.55641,52+5,14%40
21.59.55641,53+5,14%4.252
21.59.55641,54+5,14%100
21.59.55641,56+5,15%190
21.59.55641,53+5,14%461
21.59.55641,54+5,14%300
21.59.55641,56+5,15%40
21.59.54641,53+5,14%132
21.59.54641,52+5,14%40

(*) I dati sono limitati agli ultimi 100 contratti.

```