Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Meta Platforms

Mercato: NASDAQ - National

661,53
+3,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00661,72+3,46%40
22.00.00661,73+3,46%799
22.00.00661,73+3,46%40
21.59.59661,72+3,46%800
21.59.59661,73+3,46%800
21.59.59661,72+3,46%800
21.59.59661,73+3,46%40
21.59.59661,69+3,45%40
21.59.59661,67+3,45%887
21.59.59661,69+3,45%100
21.59.59661,70+3,46%96
21.59.59661,73+3,46%200
21.59.59661,64+3,45%257
21.59.59661,65+3,45%98
21.59.59661,66+3,45%45
21.59.59661,7399+3,46%56
21.59.59661,69+3,45%160
21.59.59661,70+3,46%90
21.59.59661,73+3,46%1.040
21.59.58661,72+3,46%40
21.59.58661,73+3,46%147
21.59.58661,71+3,46%83
21.59.58661,662+3,45%100
21.59.58661,71+3,46%70
21.59.58661,73+3,46%160
21.59.57661,675+3,45%100
21.59.56661,7129+3,46%100
21.59.56661,75+3,46%565
21.59.56661,73+3,46%451
21.59.56661,71+3,46%167
OraValoreVar.%Volume
21.59.56661,70+3,46%422
21.59.56661,69+3,45%1.423
21.59.56661,65+3,45%80
21.59.56661,59+3,44%40
21.59.56661,57+3,43%42
21.59.56661,64+3,45%40
21.59.56661,65+3,45%40
21.59.56661,68+3,45%602
21.59.55661,67+3,45%50
21.59.55661,69+3,45%49
21.59.55661,68+3,45%225
21.59.55661,69+3,45%40
21.59.55661,68+3,45%43
21.59.55661,66+3,45%40
21.59.55661,63+3,44%49
21.59.55661,59+3,44%40
21.59.55661,58+3,44%40
21.59.55661,60+3,44%193
21.59.55661,63+3,44%100
21.59.55661,69+3,45%130
21.59.55661,68+3,45%50
21.59.55661,64+3,45%92
21.59.55661,69+3,45%1.286
21.59.55661,67+3,45%54
21.59.55661,58+3,44%40
21.59.54661,67+3,45%472
21.59.54661,66+3,45%40
21.59.54661,62+3,44%54
21.59.54661,53+3,43%40
21.59.54661,60+3,44%56
OraValoreVar.%Volume
21.59.54661,54+3,43%256
21.59.54661,56+3,43%40
21.59.54661,67+3,45%40
21.59.54661,65+3,45%92
21.59.54661,60+3,44%344
21.59.54661,64+3,45%92
21.59.54661,63+3,44%90
21.59.53661,54+3,43%69
21.59.53661,605+3,44%106
21.59.53661,61+3,44%40
21.59.53661,5624+3,43%121
21.59.53661,60+3,44%40
21.59.53661,595+3,44%200
21.59.53661,60+3,44%50
21.59.53661,64+3,45%165
21.59.53661,59+3,44%40
21.59.53661,63+3,44%68
21.59.53661,62+3,44%196
21.59.53661,61+3,44%100
21.59.53661,62+3,44%40
21.59.53661,60+3,44%40
21.59.52661,52+3,43%40
21.59.52661,53+3,43%48
21.59.52661,56+3,43%171
21.59.52661,50+3,42%160
21.59.52661,56+3,43%148
21.59.51661,575+3,44%70
21.59.51661,6302+3,44%328
21.59.51661,59+3,44%40
21.59.51661,64+3,45%40
OraValoreVar.%Volume
21.59.51661,63+3,44%240
21.59.51661,62+3,44%100
21.59.51661,61+3,44%165
21.59.51661,60+3,44%75
21.59.51661,63+3,44%67
21.59.51661,61+3,44%40
21.59.50661,63+3,44%91
21.59.50661,61+3,44%501
21.59.50661,60+3,44%98
21.59.50661,59+3,44%1.017

(*) I dati sono limitati agli ultimi 100 contratti.

```