Milano 16:32
53.673 -0,08%
Nasdaq 16:32
29.766 +0,15%
Dow Jones 16:32
53.991 -0,08%
Londra 16:32
10.852 -0,45%
Francoforte 16:32
26.368 +0,18%

Meta Platforms

Mercato: NASDAQ - National

603,53
+1,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.31.41603,53+1,93%240
16.31.40603,50+1,93%80
16.31.40603,52+1,93%40
16.31.40603,50+1,93%40
16.31.40603,51+1,93%40
16.31.40603,565+1,94%80
16.31.40603,54+1,93%40
16.31.40603,56+1,94%80
16.31.40603,565+1,94%80
16.31.40603,56+1,94%120
16.31.40603,605+1,94%40
16.31.40603,50+1,93%40
16.31.40603,54+1,93%240
16.31.40603,48+1,92%51
16.31.40603,605+1,94%40
16.31.40603,50+1,93%300
16.31.40603,54+1,93%360
16.31.40603,55+1,93%451
16.31.40603,59+1,94%57
16.31.39603,65+1,95%40
16.31.39603,66+1,95%80
16.31.39603,65+1,95%40
16.31.39603,62+1,95%53
16.31.39603,66+1,95%40
16.31.39603,75+1,97%650
16.31.39603,785+1,97%40
16.31.39603,8175+1,98%47
16.31.39603,77+1,97%439
16.31.38603,885+1,99%40
16.31.38603,845+1,98%82
OraValoreVar.%Volume
16.31.38603,87+1,99%120
16.31.38603,82+1,98%80
16.31.38603,87+1,99%280
16.31.38603,82+1,98%43
16.31.38603,84+1,98%43
16.31.38603,82+1,98%80
16.31.38603,8825+1,99%40
16.31.38603,885+1,99%360
16.31.38603,88+1,99%40
16.31.37603,885+1,99%1.025
16.31.37603,88+1,99%125
16.31.37603,885+1,99%308
16.31.37604,00+2,01%40
16.31.37603,885+1,99%100
16.31.36604,00+2,01%280
16.31.36603,885+1,99%100
16.31.35603,9345+2,00%1.000
16.31.35603,8918+1,99%110
16.31.35603,89+1,99%42
16.31.34603,93+2,00%139
16.31.34604,00+2,01%140
16.31.34603,99+2,01%101
16.31.34603,8809+1,99%100
16.31.34603,96+2,00%99
16.31.33603,97+2,00%200
16.31.31603,875+1,99%200
16.31.30604,00+2,01%241
16.31.28603,99+2,01%64
16.31.28603,88+1,99%240
16.31.27603,99+2,01%40
OraValoreVar.%Volume
16.31.27603,97+2,00%40
16.31.27603,98+2,01%78
16.31.26603,88+1,99%160
16.31.24603,99+2,01%40
16.31.24603,80+1,98%80
16.31.24603,8755+1,99%50
16.31.22603,88+1,99%40
16.31.22603,98+2,01%130
16.31.21603,75+1,97%90
16.31.21603,77+1,97%100
16.31.21603,70+1,96%231
16.31.20603,79+1,97%240
16.31.20603,76+1,97%40
16.31.20603,78+1,97%57
16.31.20603,79+1,97%40
16.31.20603,75+1,97%40
16.31.20603,8325+1,98%80
16.31.20603,8125+1,98%40
16.31.20603,79+1,97%211
16.31.20603,845+1,98%40
16.31.20603,8375+1,98%70
16.31.20603,75+1,97%540
16.31.20603,81+1,98%80
16.31.20603,77+1,97%40
16.31.20603,82+1,98%40
16.31.20603,845+1,98%654
16.31.20603,7501+1,97%100
16.31.20603,845+1,98%100
16.31.20603,93+2,00%97
16.31.20603,99+2,01%280
OraValoreVar.%Volume
16.31.20603,965+2,00%80
16.31.20603,93+2,00%294
16.31.20603,94+2,00%100
16.31.20603,93+2,00%40
16.31.20603,965+2,00%208
16.31.19604,00+2,01%144
16.31.19604,01+2,01%40
16.31.19604,00+2,01%828
16.31.18603,925+2,00%165
16.31.18603,9175+2,00%56

(*) I dati sono limitati agli ultimi 100 contratti.

```