Milano 17:35
52.688 +0,18%
Nasdaq 22:00
30.406 +2,48%
Dow Jones 22:04
51.565 +0,14%
Londra 17:40
10.400 -1,04%
Francoforte 17:35
25.027 +0,37%

Meta Platforms

Mercato: NASDAQ - National

577,22
+1,70%

valuta in USD

Ultimo aggiornamento: 18/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
22.00.00577,22+1,70%140
21.59.59577,28+1,71%40
21.59.59577,27+1,71%40
21.59.59577,16+1,69%80
21.59.59577,03+1,66%2.717
21.59.59577,05+1,67%379
21.59.59577,141+1,68%62
21.59.59577,11+1,68%1.399
21.59.59577,14+1,68%40
21.59.59577,11+1,68%960
21.59.59577,13+1,68%80
21.59.59577,10+1,68%159
21.59.59577,205+1,70%557
21.59.59577,19+1,69%148
21.59.59577,11+1,68%542
21.59.59577,205+1,70%63
21.59.59577,16+1,69%40
21.59.59577,19+1,69%320
21.59.58577,13+1,68%100
21.59.58577,17+1,69%1.121
21.59.58577,10+1,68%831
21.59.58577,12+1,68%40
21.59.58577,16+1,69%40
21.59.58577,14+1,68%280
21.59.58577,135+1,68%100
21.59.58577,14+1,68%200
21.59.58577,12+1,68%77
21.59.58577,10+1,68%80
21.59.58577,11+1,68%160
21.59.58577,10+1,68%80
OraValoreVar.%Volume
21.59.58577,11+1,68%475
21.59.58577,12+1,68%85
21.59.58577,10+1,68%140
21.59.58577,135+1,68%100
21.59.58577,10+1,68%237
21.59.58577,135+1,68%80
21.59.58577,12+1,68%320
21.59.58577,10+1,68%79
21.59.58577,135+1,68%160
21.59.58577,14+1,68%240
21.59.58577,16+1,69%110
21.59.58577,14+1,68%218
21.59.58577,15+1,69%140
21.59.58577,16+1,69%76
21.59.58577,15+1,69%154
21.59.58577,14+1,68%1.604
21.59.57577,12+1,68%160
21.59.57577,16+1,69%237
21.59.57577,17+1,69%345
21.59.57577,14+1,68%560
21.59.57577,12+1,68%247
21.59.57577,16+1,69%40
21.59.57577,12+1,68%303
21.59.57577,16+1,69%160
21.59.57577,12+1,68%320
21.59.57577,16+1,69%40
21.59.57577,135+1,68%80
21.59.57577,17+1,69%86
21.59.57577,12+1,68%240
21.59.57577,16+1,69%100
OraValoreVar.%Volume
21.59.57577,11+1,68%292
21.59.57577,23+1,70%100
21.59.57577,11+1,68%860
21.59.57577,13+1,68%100
21.59.57577,22+1,70%40
21.59.57577,23+1,70%182
21.59.57577,21+1,70%40
21.59.57577,22+1,70%80
21.59.57577,11+1,68%320
21.59.57577,12+1,68%49
21.59.57577,22+1,70%60
21.59.57577,21+1,70%100
21.59.57577,12+1,68%60
21.59.57577,13+1,68%80
21.59.57577,12+1,68%280
21.59.57577,15+1,69%63
21.59.56577,50+1,75%40
21.59.56577,27+1,71%583
21.59.55577,35+1,72%872
21.59.55577,425+1,73%68
21.59.55577,41+1,73%200
21.59.55577,355+1,72%40
21.59.55577,23+1,70%40
21.59.55577,39+1,73%150
21.59.55577,38+1,73%50
21.59.55577,35+1,72%150
21.59.55577,36+1,72%184
21.59.55577,45+1,74%80
21.59.55577,44+1,74%300
21.59.55577,43+1,74%40
OraValoreVar.%Volume
21.59.55577,42+1,73%50
21.59.55577,41+1,73%300
21.59.55577,40+1,73%40
21.59.55577,39+1,73%100
21.59.55577,38+1,73%199
21.59.54577,27+1,71%79
21.59.54577,32+1,72%174
21.59.54577,365+1,72%40
21.59.54577,32+1,72%480
21.59.54577,29+1,71%280

(*) I dati sono limitati agli ultimi 100 contratti.

```