Milano 17:35
48.246 +0,94%
Nasdaq 19:25
27.317 +0,48%
Dow Jones 19:25
49.544 +1,40%
Londra 17:35
10.379 +1,62%
Francoforte 17:35
24.292 +1,41%

Meta Platforms

Mercato: NASDAQ - National

606,34
-9,38%

valuta in USD

Ultimo aggiornamento: 30/04/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
19.25.45606,34-9,38%130
19.25.45606,3587-9,38%50
19.25.45606,34-9,38%80
19.25.44606,38-9,38%48
19.25.44606,34-9,38%80
19.25.43606,37-9,38%80
19.25.43606,34-9,38%40
19.25.43606,35-9,38%40
19.25.43606,395-9,37%80
19.25.43606,37-9,38%1.040
19.25.43606,38-9,38%46
19.25.43606,42-9,37%479
19.25.43606,425-9,37%125
19.25.43606,42-9,37%40
19.25.42606,43-9,37%40
19.25.42606,44-9,37%50
19.25.41606,455-9,37%50
19.25.41606,42-9,37%159
19.25.41606,455-9,37%40
19.25.41606,43-9,37%318
19.25.40606,5099-9,36%80
19.25.38606,42-9,37%85
19.25.36606,505-9,36%221
19.25.36606,59-9,35%74
19.25.36606,505-9,36%283
19.25.33606,53-9,35%40
19.25.33606,545-9,35%999
19.25.33606,56-9,35%40
19.25.33606,595-9,34%40
19.25.33606,65-9,34%40
OraValoreVar.%Volume
19.25.33606,53-9,35%40
19.25.33606,65-9,34%400
19.25.33606,575-9,35%94
19.25.33606,60-9,34%370
19.25.33606,57-9,35%40
19.25.33606,58-9,35%157
19.25.33606,57-9,35%120
19.25.33606,54-9,35%40
19.25.33606,55-9,35%59
19.25.33606,50-9,36%399
19.25.33606,49-9,36%40
19.25.33606,46-9,36%40
19.25.33606,50-9,36%150
19.25.33606,46-9,36%270
19.25.32606,492-9,36%40
19.25.31606,4875-9,36%50
19.25.31606,475-9,36%470
19.25.30606,50-9,36%120
19.25.30606,48-9,36%46
19.25.30606,50-9,36%120
19.25.30606,46-9,36%157
19.25.27606,43-9,37%122
19.25.27606,46-9,36%120
19.25.27606,52-9,36%1.311
19.25.27606,53-9,35%1.120
19.25.27606,555-9,35%40
19.25.27606,56-9,35%180
19.25.26606,53-9,35%80
19.25.26606,525-9,35%60
19.25.26606,53-9,35%79
OraValoreVar.%Volume
19.25.26606,525-9,35%40
19.25.26606,53-9,35%199
19.25.24606,58-9,35%70
19.25.23606,53-9,35%40
19.25.23606,555-9,35%40
19.25.23606,52-9,36%72
19.25.23606,53-9,35%100
19.25.23606,52-9,36%51
19.25.23606,51-9,36%40
19.25.23606,52-9,36%240
19.25.23606,53-9,35%49
19.25.23606,5211-9,36%66
19.25.22606,5899-9,35%100
19.25.22606,565-9,35%120
19.25.22606,57-9,35%40
19.25.22606,58-9,35%129
19.25.22606,59-9,35%120
19.25.22606,58-9,35%79
19.25.22606,60-9,34%192
19.25.22606,62-9,34%40
19.25.22606,59-9,35%65
19.25.22606,61-9,34%40
19.25.22606,66-9,33%340
19.25.22606,645-9,34%100
19.25.22606,65-9,34%81
19.25.22606,665-9,33%160
19.25.22606,66-9,33%40
19.25.22606,70-9,33%40
19.25.22606,69-9,33%40
19.25.22606,70-9,33%140
OraValoreVar.%Volume
19.25.21606,775-9,32%100
19.25.21606,715-9,33%41
19.25.21606,77-9,32%40
19.25.21606,78-9,32%400
19.25.21606,77-9,32%40
19.25.21606,715-9,33%70
19.25.20606,71-9,33%140
19.25.19606,7725-9,32%200
19.25.19606,71-9,33%53
19.25.18606,75-9,32%40

(*) I dati sono limitati agli ultimi 100 contratti.

```