Meta Platforms

Mercato: NASDAQ - National

682,87

-1,51%

valuta in USD

Ultimo aggiornamento: 13/06/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/06/2025

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	682,71	-1,54	100	68.271
21.59.54	682,66	-1,54	200	136.532
21.59.53	682,65	-1,54	100	68.265
21.59.53	682,66	-1,54	133	90.794
21.59.53	682,73	-1,53	200	136.546
21.59.53	682,72	-1,53	100	68.272
21.59.52	682,65	-1,54	100	68.265
21.59.51	682,75	-1,53	300	204.825
21.59.51	682,715	-1,54	100	68.272
21.59.51	682,75	-1,53	200	136.550
21.59.51	682,64	-1,55	752	513.345
21.59.51	682,67	-1,54	100	68.267
21.59.51	682,658	-1,54	103	70.314
21.59.51	682,66	-1,54	100	68.266
21.59.50	682,76	-1,53	100	68.276
21.59.50	682,65	-1,54	141	96.254
21.59.50	682,64	-1,55	308	210.253
21.59.50	682,58	-1,55	100	68.258
21.59.50	682,64	-1,55	480	327.667
21.59.50	682,71	-1,54	100	68.271
21.59.50	682,74	-1,53	100	68.274
21.59.50	682,73	-1,53	100	68.273
21.59.50	682,68	-1,54	200	136.536
21.59.50	682,58	-1,55	100	68.258
21.59.50	682,59	-1,55	100	68.259
21.59.50	682,6	-1,55	100	68.260
21.59.50	682,58	-1,55	100	68.258
21.59.50	682,59	-1,55	100	68.259
21.59.50	682,58	-1,55	500	341.290
21.59.50	682,62	-1,55	100	68.262

```