Meta Platforms

Mercato: NASDAQ - National

654,08

+1,03%

valuta in USD

Ultimo aggiornamento: 10/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	654,08	+1,03%	664	434.309,12
20.59.59	654,07	+1,03%	160	104.651,20
20.59.59	654,06	+1,03%	572	374.122,32
20.59.59	653,98	+1,02%	49	32.045,02
20.59.59	653,77	+0,99%	320	209.206,40
20.59.59	653,90	+1,01%	80	52.312,00
20.59.59	653,91	+1,01%	40	26.156,40
20.59.59	654,06	+1,03%	55	35.973,30
20.59.59	654,05	+1,03%	700	457.835,00
20.59.59	654,04	+1,03%	160	104.646,40
20.59.59	653,97	+1,02%	100	65.397,00
20.59.59	654,04	+1,03%	120	78.484,80
20.59.59	654,01	+1,02%	80	52.320,80
20.59.59	653,909	+1,01%	80	52.312,72
20.59.59	654,01	+1,02%	600	392.406,00
20.59.59	653,99	+1,02%	43	28.121,57
20.59.59	653,98	+1,02%	59	38.584,82
20.59.59	653,91	+1,01%	266	173.940,06
20.59.59	653,92	+1,01%	45	29.426,40
20.59.59	653,87	+1,00%	200	130.774,00
20.59.59	653,92	+1,01%	40	26.156,80
20.59.59	653,88	+1,00%	40	26.155,20
20.59.59	653,89	+1,00%	966	631.657,74
20.59.59	653,88	+1,00%	40	26.155,20
20.59.59	653,89	+1,00%	280	183.089,20
20.59.59	653,88	+1,00%	236	154.315,68
20.59.59	653,87	+1,00%	152	99.388,24
20.59.59	653,86	+1,00%	200	130.772,00
20.59.59	653,85	+1,00%	440	287.694,00
20.59.59	653,84	+1,00%	234	152.998,56

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	653,82	+0,99%	535	349.793,70
20.59.59	653,79	+0,99%	55	35.958,45
20.59.59	653,82	+0,99%	211	137.956,02
20.59.58	653,95	+1,01%	120	78.474,00
20.59.58	653,91	+1,01%	51	33.349,41
20.59.58	653,87	+1,00%	100	65.387,00
20.59.58	653,88	+1,00%	50	32.694,00
20.59.58	653,90	+1,01%	50	32.695,00
20.59.58	653,89	+1,00%	41	26.809,49
20.59.58	653,92	+1,01%	54	35.311,68
20.59.58	653,89	+1,00%	50	32.694,50
20.59.58	653,92	+1,01%	100	65.392,00
20.59.58	653,91	+1,01%	270	176.555,70
20.59.57	653,92	+1,01%	50	32.696,00
20.59.57	653,94	+1,01%	100	65.394,00
20.59.57	653,93	+1,01%	50	32.696,50
20.59.57	653,92	+1,01%	63	41.196,96
20.59.57	653,94	+1,01%	180	117.709,20
20.59.57	653,935	+1,01%	100	65.393,50
20.59.57	653,94	+1,01%	100	65.394,00
20.59.57	653,93	+1,01%	100	65.393,00
20.59.57	653,94	+1,01%	130	85.012,20
20.59.57	653,92	+1,01%	200	130.784,00
20.59.57	653,86	+1,00%	40	26.154,40
20.59.57	653,92	+1,01%	334	218.409,28
20.59.57	653,95	+1,01%	140	91.553,00
20.59.57	653,91	+1,01%	40	26.156,40
20.59.57	653,95	+1,01%	40	26.158,00
20.59.57	653,93	+1,01%	291	190.293,63
20.59.57	653,92	+1,01%	91	59.506,72

Ora	Valore	Var.%	Volume	Controvalore
20.59.57	653,86	+1,00%	80	52.308,80
20.59.57	653,84	+1,00%	40	26.153,60
20.59.57	653,8463	+1,00%	40	26.153,85
20.59.57	653,867	+1,00%	100	65.386,70
20.59.57	654,04	+1,03%	200	130.808,00
20.59.57	653,98	+1,02%	220	143.875,60
20.59.57	653,9749	+1,02%	40	26.159,00
20.59.57	653,97	+1,02%	54	35.314,38
20.59.57	653,9842	+1,02%	40	26.159,37
20.59.57	654,02	+1,02%	40	26.160,80
20.59.57	653,99	+1,02%	480	313.915,20
20.59.57	653,97	+1,02%	80	52.317,60
20.59.57	654,00	+1,02%	43	28.122,00
20.59.57	653,97	+1,02%	437	285.784,89
20.59.57	654,02	+1,02%	160	104.643,20
20.59.57	654,01	+1,02%	40	26.160,40
20.59.57	654,00	+1,02%	46	30.084,00
20.59.57	653,99	+1,02%	112	73.246,88
20.59.57	653,98	+1,02%	40	26.159,20
20.59.57	653,97	+1,02%	66	43.162,02
20.59.57	654,00	+1,02%	160	104.640,00
20.59.52	654,20	+1,05%	240	157.008,00
20.59.52	654,19	+1,05%	520	340.178,80
20.59.52	654,10	+1,04%	40	26.164,00
20.59.52	654,19	+1,05%	40	26.167,60
20.59.52	654,105	+1,04%	40	26.164,20
20.59.52	654,10	+1,04%	80	52.328,00
20.59.51	654,08	+1,03%	40	26.163,20
20.59.51	654,07	+1,03%	80	52.325,60
20.59.51	654,08	+1,03%	100	65.408,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.51	654,05	+1,03%	200	130.810,00
20.59.51	654,02	+1,02%	160	104.643,20
20.59.51	654,03	+1,03%	40	26.161,20
20.59.51	654,02	+1,02%	560	366.251,20
20.59.51	654,11	+1,04%	50	32.705,50
20.59.51	654,10	+1,04%	90	58.869,00
20.59.50	654,08	+1,03%	200	130.816,00
20.59.50	654,10	+1,04%	40	26.164,00
20.59.50	654,08	+1,03%	125	81.760,00
20.59.50	654,14	+1,04%	66	43.173,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide