Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Micron Technology

Mercato: XETRA

320,25
+14,40%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.56320,25+14,40%479
17.29.52320,30+14,41%11
17.29.51320,35+14,43%45
17.29.46319,95+14,29%16
17.29.46320,15+14,36%37
17.29.45320,10+14,34%42
17.29.40320,40+14,45%90
17.29.01320,35+14,43%8
17.29.00320,25+14,40%37
17.28.38320,40+14,45%37
17.28.15320,05+14,32%25
17.28.09320,00+14,31%15
17.28.05320,35+14,43%41
17.27.31320,75+14,57%37
17.26.16321,00+14,66%34
17.24.56320,05+14,32%22
17.24.33320,85+14,61%28
17.24.25320,65+14,54%109
17.24.21320,35+14,43%8
17.24.09320,20+14,38%31
17.22.55319,60+14,16%1
17.22.54319,50+14,13%10
17.22.15319,20+14,02%3
17.21.33319,15+14,00%9
17.21.21319,55+14,15%3
17.20.33319,10+13,98%8
17.18.30319,05+13,97%48
17.18.11318,80+13,88%31
17.18.10319,15+14,00%40
17.18.10319,10+13,98%50
OraValoreVar.%Volume
17.18.10319,00+13,95%10
17.17.31318,90+13,91%66
17.17.26319,10+13,98%4
17.17.01319,00+13,95%70
17.17.00318,95+13,93%42
17.16.59318,80+13,88%59
17.16.59318,85+13,90%42
17.16.36318,90+13,91%28
17.15.58319,20+14,02%3
17.15.16318,20+13,66%39
17.15.15318,00+13,59%41
17.14.58317,95+13,57%54
17.14.51318,05+13,61%31
17.14.51318,15+13,65%8
17.14.51318,00+13,59%25
17.14.18318,25+13,68%9
17.14.18318,20+13,66%39
17.14.18318,10+13,63%16
17.13.53318,30+13,70%89
17.12.54319,35+14,07%29
17.12.45319,25+14,04%33
17.12.45319,50+14,13%50
17.12.35319,35+14,07%2
17.12.16319,10+13,98%16
17.11.30319,55+14,15%16
17.11.30319,40+14,09%49
17.11.27319,80+14,23%83
17.11.00320,05+14,32%7
17.10.38319,60+14,16%50
17.10.33319,95+14,29%67
OraValoreVar.%Volume
17.10.30320,00+14,31%21
17.10.22320,05+14,32%55
17.09.46319,90+14,27%62
17.09.46320,10+14,34%44
17.09.46319,75+14,22%52
17.09.45320,00+14,31%31
17.09.34319,80+14,23%37
17.08.05319,30+14,06%24
17.07.47319,25+14,04%2
17.07.45319,20+14,02%43
17.07.16319,15+14,00%37
17.07.09319,25+14,04%50
17.07.09319,60+14,16%66
17.06.37319,35+14,07%50
17.06.28319,30+14,06%50
17.06.27319,60+14,16%21
17.05.05318,75+13,86%15
17.04.43318,65+13,82%23
17.04.40318,50+13,77%23
17.04.40318,65+13,82%34
17.04.26318,55+13,79%9
17.04.26318,45+13,75%16
17.04.23318,80+13,88%59
17.04.21318,30+13,70%58
17.04.20318,50+13,77%16
17.03.44317,50+13,41%18
17.03.42317,40+13,38%41
17.03.22317,85+13,54%3
17.02.19317,70+13,48%39
17.01.12316,40+13,02%50
OraValoreVar.%Volume
17.01.04317,30+13,34%15
17.00.52317,35+13,36%6
17.00.52317,10+13,27%50
17.00.52317,30+13,34%118
16.59.11317,80+13,52%50
16.59.05318,05+13,61%67
16.58.11317,00+13,23%30
16.57.05317,60+13,45%46
16.56.53317,15+13,29%19
16.55.28317,55+13,43%45

(*) I dati sono limitati agli ultimi 100 contratti.

```