Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Micron Technology

Mercato: XETRA

195,26
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.19.47194,84-0,22%35
20.19.45194,98-0,14%40
19.00.56194,10-0,59%13
17.35.47195,26INV.397
17.29.24194,44-0,42%25
17.27.22194,64-0,32%25
17.27.15194,84-0,22%35
17.26.26194,92-0,17%38
17.25.17194,74-0,27%16
17.22.56194,54-0,37%18
17.20.02194,46-0,41%10
17.19.51194,56-0,36%68
17.19.51194,54-0,37%15
17.16.28194,02-0,64%75
17.15.37194,08-0,60%12
17.14.30194,24-0,52%71
17.14.30194,28-0,50%116
17.11.14193,04-1,14%67
17.11.08192,98-1,17%38
17.11.01193,12-1,10%8
17.10.59193,18-1,07%8
17.10.48193,24-1,03%26
17.09.47193,20-1,06%197
17.09.28193,24-1,03%90
17.07.49193,04-1,14%27
17.07.19192,98-1,17%16
17.05.35192,88-1,22%102
17.05.34192,80-1,26%26
17.00.10193,00-1,16%39
16.54.19193,74-0,78%11
OraValoreVar.%Volume
16.49.07193,14-1,09%10
16.47.00193,64-0,83%7
16.47.00193,56-0,87%56
16.46.50193,66-0,82%59
16.46.49193,74-0,78%46
16.45.09193,76-0,77%44
16.42.34194,04-0,62%50
16.42.18194,02-0,64%200
16.42.00193,88-0,71%76
16.41.44194,10-0,59%14
16.40.05194,14-0,57%60
16.38.26194,64-0,32%10
16.37.33194,88-0,19%51
16.37.20194,82-0,23%109
16.37.18194,92-0,17%164
16.36.22194,68-0,30%20
16.36.22194,50-0,39%44
16.34.03194,64-0,32%23
16.32.21194,10-0,59%5
16.32.21194,08-0,60%5
16.31.33194,78-0,25%5
16.31.33194,80-0,24%50
16.31.33194,76-0,26%5
16.30.00195,18-0,04%24
16.25.35194,30-0,49%5
16.23.28195,56+0,15%3
16.23.00195,86+0,31%55
16.23.00195,90+0,33%5
16.23.00195,84+0,30%5
16.22.47195,92+0,34%1
OraValoreVar.%Volume
16.20.17194,74-0,27%4
16.19.41194,46-0,41%1
16.19.18194,26-0,51%13
16.18.57194,46-0,41%6
16.18.57194,34-0,47%6
16.17.17194,58-0,35%4
16.17.17194,32-0,48%5
16.16.11194,30-0,49%5
16.15.28193,64-0,83%29
16.15.15193,66-0,82%5
16.15.14193,90-0,70%50
16.15.14193,82-0,74%5
16.14.48194,02-0,64%200
16.14.22194,26-0,51%70
16.14.22194,28-0,50%75
16.14.22194,24-0,52%5
16.13.58194,34-0,47%2
16.13.52194,54-0,37%50
16.10.55193,42-0,94%69
16.10.43193,38-0,96%83
16.07.30192,92-1,20%50
16.07.30192,84-1,24%50
16.07.26192,78-1,27%5
16.07.26192,76-1,28%110
16.00.38193,58-0,86%228
15.59.55193,54-0,88%15
15.58.05193,20-1,06%5
15.57.46193,54-0,88%58
15.57.42193,54-0,88%8
15.57.42193,66-0,82%91
OraValoreVar.%Volume
15.56.40193,84-0,73%3
15.56.28193,66-0,82%5
15.54.31192,36-1,49%53
15.54.31192,34-1,50%47
15.53.57192,02-1,66%5
15.52.20192,24-1,55%61
15.51.50193,00-1,16%5
15.50.16193,58-0,86%5
15.50.07193,30-1,00%80
15.48.17192,50-1,41%5

(*) I dati sono limitati agli ultimi 100 contratti.

```