Milano 12:59
48.582 +0,47%
Nasdaq 19-mag
28.819 0,00%
Dow Jones 19-mag
49.364 -0,65%
Londra 12:59
10.337 +0,06%
Francoforte 12:59
24.525 +0,51%

Micron Technology

Mercato: XETRA

625,8
+5,76%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 13.00
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
13.00.28625,80+5,76%4
13.00.21625,50+5,71%91
12.54.19625,50+5,71%2
12.54.19625,40+5,70%8
12.53.31626,30+5,85%19
12.50.19626,40+5,86%3
12.47.42626,50+5,88%40
12.47.42626,60+5,90%44
12.47.41626,70+5,92%4
12.47.14626,50+5,88%50
12.40.42625,70+5,75%7
12.37.11626,70+5,92%18
12.32.04626,90+5,95%5
12.32.03626,80+5,93%40
12.29.35625,80+5,76%50
12.23.07626,30+5,85%4
12.22.58626,20+5,83%6
12.21.58626,30+5,85%8
12.21.11626,80+5,93%3
12.17.54626,50+5,88%14
12.17.54626,60+5,90%20
12.17.51626,90+5,95%9
12.16.07627,20+6,00%15
12.15.41627,10+5,98%43
12.13.14627,00+5,97%20
12.10.05627,70+6,08%3
12.09.13628,00+6,13%6
12.08.36627,70+6,08%39
12.07.52627,90+6,12%40
12.07.52628,00+6,13%40
OraValoreVar.%Volume
12.07.52627,80+6,10%40
12.06.21628,10+6,15%90
12.03.23628,00+6,13%8
12.02.31628,30+6,19%8
12.02.23628,20+6,17%8
12.00.00627,50+6,05%2
11.59.57627,40+6,03%5
11.59.57627,50+6,05%20
11.59.52627,30+6,02%58
11.59.42627,40+6,03%12
11.57.57628,30+6,19%15
11.57.57628,20+6,17%15
11.56.41627,90+6,12%84
11.56.12627,70+6,08%3
11.56.11627,80+6,10%6
11.56.11627,90+6,12%5
11.54.01628,40+6,20%13
11.53.43628,20+6,17%2
11.53.32628,50+6,22%3
11.52.10628,10+6,15%9
11.52.01627,60+6,07%7
11.51.53627,40+6,03%18
11.51.16627,10+5,98%2
11.51.14627,00+5,97%41
11.50.16627,20+6,00%9
11.49.08626,70+5,92%14
11.48.53626,60+5,90%30
11.48.43626,50+5,88%14
11.48.41626,30+5,85%6
11.48.34626,20+5,83%44
OraValoreVar.%Volume
11.48.19626,10+5,81%20
11.46.20625,80+5,76%2
11.44.22625,90+5,78%4
11.43.51626,20+5,83%40
11.41.55626,00+5,80%3
11.41.55625,90+5,78%50
11.41.19626,50+5,88%9
11.39.31625,80+5,76%49
11.34.02626,60+5,90%40
11.34.02626,70+5,92%10
11.32.21627,30+6,02%2
11.31.56627,40+6,03%10
11.29.34625,50+5,71%9
11.28.25625,40+5,70%5
11.25.34624,90+5,61%4
11.25.34625,00+5,63%50
11.25.34625,10+5,64%25
11.25.17625,60+5,73%42
11.25.12625,50+5,71%43
11.25.12625,60+5,73%4
11.23.37625,70+5,75%39
11.22.44625,60+5,73%38
11.22.22626,00+5,80%245
11.20.52626,00+5,80%30
11.20.52625,80+5,76%6
11.20.42626,20+5,83%5
11.18.11626,50+5,88%16
11.17.37626,10+5,81%65
11.15.18626,00+5,80%9
11.14.29624,90+5,61%19
OraValoreVar.%Volume
11.14.29625,10+5,64%9
11.13.28625,90+5,78%2
11.13.19625,80+5,76%2
11.13.16626,00+5,80%3
11.12.35626,40+5,86%23
11.12.29626,00+5,80%20
11.12.27625,80+5,76%15
11.12.27625,90+5,78%40
11.12.27626,00+5,80%36
11.12.24626,20+5,83%2

(*) I dati sono limitati agli ultimi 100 contratti.

```