Milano 17:35
52.883 +0,31%
Nasdaq 20:20
29.223 +0,05%
Dow Jones 20:20
53.475 -0,19%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Micron Technology

Mercato: XETRA

808,8
+1,02%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.29.26808,80+1,02%22
17.28.41807,60+0,87%18
17.27.52805,80+0,65%17
17.27.52805,90+0,66%3
17.27.27805,50+0,61%54
17.27.25805,60+0,62%10
17.27.00805,80+0,65%26
17.24.28806,00+0,67%2
17.21.43805,40+0,60%5
17.21.17806,30+0,71%2
17.21.04805,80+0,65%1
17.20.42805,00+0,55%4
17.20.28805,20+0,57%4
17.19.41804,50+0,49%2
17.19.19803,50+0,36%1
17.18.22803,00+0,30%2
17.17.52802,90+0,29%2
17.17.44802,10+0,19%2
17.16.55801,80+0,15%2
17.16.33800,70+0,01%1
17.16.32801,40+0,10%2
17.14.05803,00+0,30%1
17.10.02806,30+0,71%42
17.09.04805,00+0,55%1
17.07.27808,00+0,92%1
17.05.34805,60+0,62%1
17.02.56805,80+0,65%10
17.02.13804,30+0,46%9
16.59.42803,30+0,34%1
16.57.55802,80+0,27%1
OraValoreVar.%Volume
16.55.50804,10+0,44%1
16.53.50803,60+0,37%1
16.53.23804,90+0,54%5
16.52.06805,20+0,57%1
16.52.01807,50+0,86%2
16.50.07805,40+0,60%1
16.49.33805,30+0,59%735
16.49.29805,20+0,57%12
16.48.44804,90+0,54%1
16.47.28805,50+0,61%343
16.47.26805,30+0,59%1
16.47.26805,50+0,61%57
16.47.03805,20+0,57%1
16.41.26803,30+0,34%80
16.41.24803,40+0,35%33
16.41.24803,60+0,37%9
16.41.07804,20+0,45%24
16.40.17802,80+0,27%1
16.40.17803,60+0,37%59
16.35.33800,90+0,04%5
16.34.39801,20+0,07%1
16.34.20801,50+0,11%5
16.33.01800,00-0,07%60
16.33.01799,60-0,12%13
16.31.59799,20-0,17%10
16.31.14797,80-0,35%5
16.31.04798,40-0,27%14
16.29.54798,00-0,32%8
16.27.58797,60-0,37%35
16.27.58796,80-0,47%1
OraValoreVar.%Volume
16.22.19795,70-0,61%80
16.21.20797,20-0,42%22
16.20.31798,20-0,30%24
16.18.33799,70-0,11%4
16.16.35797,80-0,35%5
16.15.46796,90-0,46%11
16.15.41796,30-0,54%1
16.15.40797,00-0,45%60
16.15.28796,70-0,49%15
16.12.52797,30-0,41%1
16.12.34796,60-0,50%10
16.12.25795,90-0,59%80
16.12.23796,50-0,51%22
16.12.19798,10-0,31%30
16.11.52798,80-0,22%411
16.10.30799,50-0,14%1
16.06.01803,80+0,40%9
16.01.51805,70+0,64%1
16.01.51806,00+0,67%10
16.01.00804,40+0,47%36
16.01.00804,30+0,46%17
16.00.55804,50+0,49%1
15.59.05803,60+0,37%1
15.56.37804,70+0,51%1
15.56.04803,30+0,34%1
15.54.54804,20+0,45%80
15.54.54803,20+0,32%1
15.54.34803,60+0,37%1
15.54.08804,00+0,42%80
15.54.08804,10+0,44%25
OraValoreVar.%Volume
15.52.23803,90+0,41%1
15.45.05804,20+0,45%80
15.44.15806,30+0,71%37
15.44.15806,20+0,70%23
15.43.46806,10+0,69%14
15.43.34804,40+0,47%10
15.43.34805,30+0,59%10
15.43.34804,20+0,45%10
15.43.34804,50+0,49%10
15.43.34804,00+0,42%10

(*) I dati sono limitati agli ultimi 100 contratti.

```