Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Micron Technology

Mercato: XETRA

333,1
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.31333,10INV.225
17.29.44332,10-0,30%79
17.24.42330,90-0,66%7
17.21.54332,55-0,17%32
17.21.49332,65-0,14%61
17.21.36332,60-0,15%14
17.21.02332,00-0,33%161
17.19.30330,40-0,81%6
17.18.34330,65-0,74%6
17.16.31330,90-0,66%160
17.16.21330,50-0,78%130
17.12.28329,65-1,04%3
17.12.01329,90-0,96%55
17.09.38328,55-1,37%10
17.08.53328,30-1,44%11
17.08.50328,15-1,49%160
17.06.00327,75-1,61%25
17.05.48327,50-1,68%53
17.05.10327,80-1,59%5
17.04.50327,90-1,56%19
17.04.50327,95-1,55%181
17.02.54326,75-1,91%15
16.59.44326,25-2,06%12
16.56.37324,45-2,60%45
16.56.30324,80-2,49%23
16.55.57325,00-2,43%41
16.55.40324,95-2,45%50
16.54.01324,75-2,51%14
16.52.54325,85-2,18%7
16.50.42326,60-1,95%33
OraValoreVar.%Volume
16.49.06328,05-1,52%3
16.48.48328,00-1,53%3
16.48.23328,70-1,32%61
16.46.28330,20-0,87%26
16.45.05328,70-1,32%1
16.44.03328,80-1,29%11
16.43.21328,90-1,26%61
16.42.09329,40-1,11%4
16.41.43329,45-1,10%21
16.41.42329,55-1,07%19
16.38.39329,50-1,08%27
16.38.31328,70-1,32%10
16.38.31328,75-1,31%40
16.34.29327,90-1,56%34
16.33.16326,85-1,88%30
16.33.02327,00-1,83%25
16.32.16325,95-2,15%1
16.24.15322,70-3,12%100
16.24.06321,90-3,36%19
16.23.27323,25-2,96%65
16.23.17324,50-2,58%7
16.22.23325,25-2,36%30
16.21.33325,35-2,33%167
16.21.33325,30-2,34%100
16.21.23324,95-2,45%61
16.20.59322,75-3,11%7
16.20.43323,20-2,97%8
16.20.34323,35-2,93%250
16.16.49322,65-3,14%77
16.16.27321,40-3,51%2
OraValoreVar.%Volume
16.16.26321,20-3,57%2
16.14.59321,50-3,48%17
16.14.03322,00-3,33%20
16.13.28322,40-3,21%260
16.13.08321,40-3,51%80
16.13.05321,85-3,38%33
16.11.17325,75-2,21%87
16.11.15325,65-2,24%90
16.08.46322,80-3,09%1
16.08.46322,75-3,11%1
16.05.45323,20-2,97%26
16.05.00323,40-2,91%3
16.03.31323,95-2,75%22
16.01.51323,50-2,88%97
16.01.38323,85-2,78%34
16.00.01325,65-2,24%134
16.00.01325,60-2,25%435
15.58.45328,15-1,49%160
15.58.00328,95-1,25%13
15.58.00328,90-1,26%160
15.56.06328,65-1,34%100
15.55.06329,00-1,23%25
15.54.16331,00-0,63%25
15.53.50331,65-0,44%36
15.51.57331,05-0,62%130
15.51.21329,75-1,01%6
15.51.02328,80-1,29%3
15.50.51328,25-1,46%100
15.50.11327,40-1,71%260
15.49.45327,10-1,80%80
OraValoreVar.%Volume
15.49.39328,00-1,53%125
15.48.33326,20-2,07%25
15.48.03325,50-2,28%19
15.46.59324,10-2,70%31
15.44.50323,70-2,82%16
15.44.48323,85-2,78%28
15.44.36323,70-2,82%13
15.43.54322,65-3,14%160
15.41.58319,20-4,17%8
15.41.06323,40-2,91%13

(*) I dati sono limitati agli ultimi 100 contratti.

```