Milano 17:35
49.182 +1,71%
Nasdaq 22:00
29.298 +1,66%
Dow Jones 22:01
50.009 +1,31%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Micron Technology

Mercato: XETRA

622,9
+5,27%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.35.44622,90+5,27%785
17.29.04618,80+4,58%8
17.28.38618,90+4,60%6
17.28.34619,00+4,61%1
17.28.34618,90+4,60%30
17.28.08618,20+4,48%1
17.28.06618,80+4,58%2
17.27.32618,20+4,48%7
17.27.20618,40+4,51%6
17.27.04618,20+4,48%6
17.26.49618,10+4,46%20
17.26.49618,00+4,44%14
17.26.34618,60+4,55%6
17.26.27618,10+4,46%1
17.26.23618,80+4,58%3
17.24.31619,00+4,61%12
17.24.14619,40+4,68%6
17.23.44619,60+4,72%16
17.23.26620,40+4,85%2
17.22.22620,50+4,87%9
17.21.50620,60+4,88%14
17.21.31621,30+5,00%3
17.21.29622,10+5,14%2
17.21.15621,00+4,95%1
17.21.15621,10+4,97%3
17.21.12620,70+4,90%32
17.20.33621,50+5,04%6
17.18.12619,60+4,72%39
17.17.26620,70+4,90%3
17.15.55621,90+5,10%5
OraValoreVar.%Volume
17.15.34621,20+4,99%39
17.15.33621,10+4,97%6
17.14.24619,00+4,61%16
17.11.58620,00+4,78%84
17.11.45619,80+4,75%7
17.10.46619,20+4,65%7
17.08.01616,60+4,21%49
17.07.24619,10+4,63%3
17.05.34616,70+4,23%30
17.05.15616,40+4,17%12
17.04.37616,90+4,26%9
17.04.04614,80+3,90%26
17.03.56615,40+4,01%19
17.03.56615,50+4,02%50
17.03.29617,20+4,31%9
17.03.29617,30+4,33%20
17.02.54618,90+4,60%5
17.02.43619,20+4,65%5
17.02.02620,10+4,80%20
17.02.02620,00+4,78%113
17.01.53620,20+4,82%14
17.01.38620,30+4,83%26
17.01.31620,40+4,85%2
17.01.18620,10+4,80%61
17.01.18620,20+4,82%39
17.01.11620,00+4,78%38
17.01.03620,70+4,90%20
16.59.56620,00+4,78%147
16.58.48619,80+4,75%20
16.58.24619,40+4,68%19
OraValoreVar.%Volume
16.58.24619,50+4,70%79
16.58.03618,00+4,44%17
16.57.59617,90+4,43%29
16.53.44614,90+3,92%70
16.52.56615,00+3,94%4
16.52.20614,60+3,87%150
16.52.20614,70+3,89%10
16.51.18612,00+3,43%2
16.51.02610,70+3,21%66
16.50.53611,90+3,41%40
16.50.07611,30+3,31%10
16.49.16611,20+3,30%40
16.49.13612,00+3,43%27
16.48.01610,80+3,23%40
16.48.01610,70+3,21%103
16.47.17613,80+3,74%5
16.46.49613,10+3,62%40
16.45.52613,70+3,72%2
16.45.26614,00+3,77%47
16.43.01614,10+3,79%40
16.43.01614,20+3,80%40
16.35.28609,40+2,99%19
16.34.36612,00+3,43%4
16.32.45612,20+3,46%20
16.31.49612,60+3,53%15
16.28.38610,50+3,18%40
16.28.38610,60+3,19%8
16.27.43609,30+2,97%41
16.27.08609,00+2,92%150
16.26.40609,10+2,94%50
OraValoreVar.%Volume
16.26.28610,00+3,09%7
16.24.36609,00+2,92%16
16.24.32610,00+3,09%8
16.23.41610,60+3,19%19
16.23.12611,60+3,36%19
16.22.32610,10+3,11%19
16.22.25611,00+3,26%17
16.22.11612,70+3,55%3
16.21.40610,00+3,09%4
16.21.08608,20+2,79%19

(*) I dati sono limitati agli ultimi 100 contratti.

```