Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Micron Technology

Mercato: XETRA

315
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.57315,00INV.202
17.30.07315,50+0,16%222
17.29.38315,10+0,03%5
17.28.41315,35+0,11%8
17.28.29315,30+0,10%8
17.27.58315,05+0,02%11
17.27.35314,70-0,10%8
17.25.49314,55-0,14%3
17.25.44314,20-0,25%9
17.24.24314,35-0,21%6
17.22.03314,55-0,14%5
17.20.22314,80-0,06%15
17.19.19315,15+0,05%4
17.19.01314,75-0,08%5
17.18.15314,30-0,22%99
17.18.07314,25-0,24%9
17.18.00314,05-0,30%45
17.16.18314,10-0,29%6
17.15.21313,50-0,48%22
17.15.10313,30-0,54%12
17.15.03313,65-0,43%9
17.13.23314,35-0,21%78
17.12.28314,45-0,17%14
17.12.02314,15-0,27%8
17.10.56313,40-0,51%13
17.10.37313,20-0,57%200
17.10.36312,85-0,68%220
17.10.36312,90-0,67%22
17.09.52313,25-0,56%9
17.09.40312,95-0,65%12
OraValoreVar.%Volume
17.09.04312,60-0,76%8
17.08.37313,10-0,60%200
17.08.36312,80-0,70%13
17.08.31312,85-0,68%16
17.08.17312,15-0,90%6
17.07.57312,05-0,94%154
17.03.52312,70-0,73%4
17.03.52312,75-0,71%116
17.02.55312,15-0,90%221
17.02.15312,20-0,89%13
17.02.14312,60-0,76%14
17.01.54313,05-0,62%2
16.57.43315,05+0,02%15
16.54.42314,75-0,08%5
16.52.35313,70-0,41%8
16.52.19313,05-0,62%9
16.51.57312,50-0,79%10
16.50.52312,40-0,83%116
16.50.43312,70-0,73%9
16.50.30312,40-0,83%216
16.50.30312,35-0,84%5
16.48.27314,60-0,13%10
16.47.57314,95-0,02%167
16.47.53314,60-0,13%23
16.47.40313,80-0,38%16
16.47.39313,50-0,48%200
16.43.23314,00-0,32%8
16.42.32314,90-0,03%29
16.42.02314,00-0,32%8
16.40.20315,45+0,14%13
OraValoreVar.%Volume
16.39.38316,15+0,37%27
16.39.13315,10+0,03%74
16.39.13315,15+0,05%45
16.39.03314,15-0,27%57
16.37.58316,00+0,32%49
16.37.25316,45+0,46%15
16.37.16316,00+0,32%18
16.37.15315,95+0,30%15
16.37.12314,80-0,06%4
16.37.04315,25+0,08%13
16.37.04315,00INV.2
16.36.59314,60-0,13%15
16.34.08312,05-0,94%18
16.34.05312,40-0,83%19
16.34.05312,25-0,87%16
16.34.05311,95-0,97%34
16.33.02310,55-1,41%16
16.31.30310,15-1,54%15
16.31.01309,60-1,71%5
16.30.28309,35-1,79%223
16.28.05309,60-1,71%40
16.28.05309,85-1,63%9
16.28.03309,65-1,70%234
16.27.05309,70-1,68%5
16.27.04308,65-2,02%22
16.25.06310,35-1,48%25
16.24.19312,20-0,89%15
16.24.08311,30-1,17%29
16.19.45313,75-0,40%20
16.19.06313,40-0,51%25
OraValoreVar.%Volume
16.17.55312,15-0,90%21
16.17.48311,95-0,97%215
16.17.48311,60-1,08%300
16.17.38311,65-1,06%5
16.17.02310,95-1,29%26
16.14.28310,35-1,48%21
16.14.23310,80-1,33%4
16.14.23310,85-1,32%9
16.14.23310,60-1,40%40
16.14.23310,55-1,41%18

(*) I dati sono limitati agli ultimi 100 contratti.

```