Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Micron Technology

Mercato: XETRA

854
-4,10%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.59854,00-4,10%1.039
17.30.16857,50-3,71%13
17.29.19857,10-3,75%13
17.29.10857,70-3,68%17
17.29.08858,20-3,63%3
17.28.44858,70-3,57%14
17.28.32859,40-3,49%8
17.27.54859,30-3,50%1
17.27.51859,60-3,47%8
17.27.23859,00-3,54%3
17.27.19858,90-3,55%8
17.27.06858,10-3,64%13
17.27.03858,50-3,59%13
17.27.00858,60-3,58%2
17.27.00858,70-3,57%15
17.26.09858,40-3,60%8
17.26.08858,20-3,63%8
17.25.13857,30-3,73%5
17.25.05857,90-3,66%44
17.25.03857,20-3,74%9
17.24.56857,00-3,76%13
17.24.27856,70-3,80%5
17.24.27856,80-3,78%5
17.24.27856,90-3,77%2
17.24.27856,60-3,81%5
17.24.20857,50-3,71%6
17.24.20857,60-3,69%5
17.23.52858,70-3,57%9
17.23.39857,40-3,72%1
17.23.37857,50-3,71%64
OraValoreVar.%Volume
17.23.37857,80-3,67%3
17.23.18859,10-3,53%64
17.22.49858,30-3,62%2
17.22.36858,20-3,63%2
17.21.38858,70-3,57%4
17.21.31859,10-3,53%2
17.21.22859,50-3,48%3
17.20.55859,40-3,49%7
17.20.18858,90-3,55%2
17.19.22856,40-3,83%2
17.19.13856,80-3,78%2
17.18.13857,90-3,66%2
17.18.04858,30-3,62%2
17.16.54859,50-3,48%3
17.16.35860,10-3,41%12
17.15.43857,60-3,69%2
17.15.12855,80-3,90%31
17.15.12856,00-3,87%909
17.12.39854,00-4,10%48
17.12.27855,00-3,99%1
17.08.38852,00-4,32%1
17.07.57850,60-4,48%1
17.07.30850,80-4,46%80
17.04.46851,00-4,44%6
17.01.19848,20-4,75%2
16.58.14851,70-4,36%45
16.56.49850,00-4,55%36
16.48.52852,70-4,24%1
16.45.42853,70-4,13%37
16.45.42852,20-4,30%68
OraValoreVar.%Volume
16.44.54855,00-3,99%1
16.41.04851,50-4,38%9
16.40.16854,30-4,07%50
16.37.14854,20-4,08%30
16.37.14854,70-4,02%16
16.35.54855,40-3,94%2
16.35.06854,60-4,03%20
16.34.24855,60-3,92%112
16.33.21853,50-4,15%14
16.33.21853,40-4,17%20
16.33.02849,70-4,58%127
16.32.59852,00-4,32%2
16.32.59852,60-4,26%65
16.32.59853,00-4,21%2
16.32.41857,80-3,67%12
16.32.41857,90-3,66%12
16.32.41858,00-3,65%25
16.32.41858,20-3,63%40
16.32.41858,30-3,62%9
16.32.21858,00-3,65%1
16.29.26859,70-3,46%8
16.24.47852,60-4,26%1
16.21.28848,60-4,71%18
16.17.46855,50-3,93%116
16.17.46855,40-3,94%24
16.17.39854,20-4,08%30
16.14.14852,70-4,24%1
16.12.51854,20-4,08%24
16.12.37855,00-3,99%14
16.11.40854,40-4,05%16
OraValoreVar.%Volume
16.11.40854,60-4,03%15
16.08.50854,70-4,02%34
16.08.22855,30-3,95%17
16.08.22855,40-3,94%70
16.06.30859,10-3,53%6
16.06.04859,40-3,49%2
16.05.29859,10-3,53%18
16.04.05856,50-3,82%46
16.01.53855,20-3,96%9
15.59.33850,00-4,55%10

(*) I dati sono limitati agli ultimi 100 contratti.

```