Milano 17:09
49.072 +1,48%
Nasdaq 17:09
29.165 +1,20%
Dow Jones 17:09
49.699 +0,68%
Londra 17:09
10.408 +0,75%
Francoforte 17:09
24.699 +1,22%

Micron Technology

Mercato: XETRA

616,6
+4,21%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.08.01616,60+4,21%49
17.07.24619,10+4,63%3
17.05.34616,70+4,23%30
17.05.15616,40+4,17%12
17.04.37616,90+4,26%9
17.04.04614,80+3,90%26
17.03.56615,40+4,01%19
17.03.56615,50+4,02%50
17.03.29617,20+4,31%9
17.03.29617,30+4,33%20
17.02.54618,90+4,60%5
17.02.43619,20+4,65%5
17.02.02620,10+4,80%20
17.02.02620,00+4,78%113
17.01.53620,20+4,82%14
17.01.38620,30+4,83%26
17.01.31620,40+4,85%2
17.01.18620,10+4,80%61
17.01.18620,20+4,82%39
17.01.11620,00+4,78%38
17.01.03620,70+4,90%20
16.59.56620,00+4,78%147
16.58.48619,80+4,75%20
16.58.24619,40+4,68%19
16.58.24619,50+4,70%79
16.58.03618,00+4,44%17
16.57.59617,90+4,43%29
16.53.44614,90+3,92%70
16.52.56615,00+3,94%4
16.52.20614,60+3,87%150
OraValoreVar.%Volume
16.52.20614,70+3,89%10
16.51.18612,00+3,43%2
16.51.02610,70+3,21%66
16.50.53611,90+3,41%40
16.50.07611,30+3,31%10
16.49.16611,20+3,30%40
16.49.13612,00+3,43%27
16.48.01610,80+3,23%40
16.48.01610,70+3,21%103
16.47.17613,80+3,74%5
16.46.49613,10+3,62%40
16.45.52613,70+3,72%2
16.45.26614,00+3,77%47
16.43.01614,10+3,79%40
16.43.01614,20+3,80%40
16.35.28609,40+2,99%19
16.34.36612,00+3,43%4
16.32.45612,20+3,46%20
16.31.49612,60+3,53%15
16.28.38610,50+3,18%40
16.28.38610,60+3,19%8
16.27.43609,30+2,97%41
16.27.08609,00+2,92%150
16.26.40609,10+2,94%50
16.26.28610,00+3,09%7
16.24.36609,00+2,92%16
16.24.32610,00+3,09%8
16.23.41610,60+3,19%19
16.23.12611,60+3,36%19
16.22.32610,10+3,11%19
OraValoreVar.%Volume
16.22.25611,00+3,26%17
16.22.11612,70+3,55%3
16.21.40610,00+3,09%4
16.21.08608,20+2,79%19
16.18.52608,30+2,81%9
16.18.45608,00+2,75%4
16.18.34607,20+2,62%19
16.17.11611,20+3,30%50
16.17.11611,10+3,28%40
16.16.50613,10+3,62%40
16.16.11610,00+3,09%26
16.16.11609,90+3,08%80
16.16.09609,00+2,92%4
16.15.55610,10+3,11%10
16.15.55610,40+3,16%80
16.15.39608,90+2,91%40
16.15.29610,10+3,11%8
16.14.32611,60+3,36%15
16.14.08610,30+3,14%1
16.14.04607,70+2,70%1
16.14.04607,60+2,69%1
16.14.04607,50+2,67%1
16.14.04607,40+2,65%1
16.14.03607,00+2,59%9
16.14.02606,10+2,43%40
16.13.24605,70+2,37%10
16.12.39607,90+2,74%11
16.12.25610,00+3,09%21
16.12.22611,00+3,26%14
16.12.22611,10+3,28%35
OraValoreVar.%Volume
16.12.03612,00+3,43%20
16.11.03612,40+3,50%40
16.10.13615,10+3,95%50
16.10.13615,00+3,94%4
16.09.37615,90+4,09%40
16.09.27615,80+4,07%40
16.08.58615,70+4,06%2
16.07.54615,30+3,99%101
16.07.45615,10+3,95%40
16.06.54614,50+3,85%2

(*) I dati sono limitati agli ultimi 100 contratti.

```