Milano 16:07
48.739 +0,79%
Nasdaq 16:07
28.993 +0,61%
Dow Jones 16:07
49.307 -0,11%
Londra 16:07
10.358 +0,27%
Francoforte 16:07
24.524 +0,50%

Micron Technology

Mercato: XETRA

615,3
+3,99%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
16.07.54615,30+3,99%101
16.07.45615,10+3,95%40
16.06.54614,50+3,85%2
16.05.22614,40+3,84%120
16.05.21614,00+3,77%59
16.05.21613,80+3,74%51
16.04.43613,60+3,70%2
16.04.38613,80+3,74%40
16.03.51614,20+3,80%7
16.03.19615,40+4,01%35
16.02.56614,70+3,89%40
15.59.33614,90+3,92%8
15.59.33614,20+3,80%2
15.58.18614,00+3,77%160
15.58.08614,90+3,92%1
15.56.56614,20+3,80%16
15.56.43614,10+3,79%23
15.55.56616,00+4,11%10
15.55.47616,80+4,24%39
15.54.57617,70+4,39%5
15.54.13620,20+4,82%21
15.52.55618,00+4,44%6
15.52.32616,50+4,19%39
15.52.29615,00+3,94%25
15.52.01617,90+4,43%2
15.51.39616,30+4,16%36
15.51.12617,00+4,28%20
15.51.11617,50+4,36%2
15.51.10617,20+4,31%39
15.51.08618,20+4,48%16
OraValoreVar.%Volume
15.51.00618,60+4,55%14
15.50.53619,40+4,68%36
15.50.09621,60+5,05%19
15.48.25622,80+5,26%5
15.47.52624,20+5,49%10
15.47.52624,50+5,54%2
15.47.09623,40+5,36%6
15.47.07624,30+5,51%8
15.46.00620,80+4,92%99
15.45.46622,10+5,14%39
15.45.14624,10+5,48%8
15.44.08625,80+5,76%15
15.43.40624,40+5,53%34
15.43.40624,30+5,51%25
15.43.23623,00+5,29%10
15.42.09621,30+5,00%5
15.41.44621,90+5,10%39
15.41.25625,10+5,64%80
15.41.04624,00+5,46%3
15.41.01625,30+5,68%39
15.40.29621,40+5,02%39
15.40.22622,60+5,22%17
15.40.17621,50+5,04%6
15.40.17622,00+5,12%2
15.40.17621,90+5,10%110
15.40.17621,80+5,09%17
15.40.14621,20+4,99%17
15.40.06620,40+4,85%1
15.38.32616,60+4,21%33
15.38.28617,10+4,29%4
OraValoreVar.%Volume
15.38.28617,00+4,28%120
15.38.28616,80+4,24%12
15.38.28616,70+4,23%11
15.38.28616,60+4,21%11
15.38.28616,50+4,19%110
15.38.28616,40+4,17%30
15.38.28616,30+4,16%110
15.38.22616,20+4,14%6
15.38.22616,10+4,12%33
15.38.17616,00+4,11%4
15.37.38617,50+4,36%36
15.36.45618,30+4,50%7
15.36.33618,80+4,58%44
15.36.33618,70+4,56%19
15.36.31618,00+4,44%19
15.36.30617,50+4,36%57
15.36.11619,70+4,73%20
15.36.11619,60+4,72%101
15.36.08619,80+4,75%39
15.36.06620,50+4,87%39
15.36.03620,00+4,78%101
15.35.56621,60+5,05%39
15.35.24623,10+5,31%39
15.34.18625,60+5,73%30
15.34.17627,70+6,08%39
15.34.17627,60+6,07%99
15.33.06627,50+6,05%8
15.32.36625,70+5,75%15
15.32.08625,80+5,76%80
15.31.57625,00+5,63%16
OraValoreVar.%Volume
15.31.51623,60+5,39%68
15.31.45626,20+5,83%10
15.31.43626,70+5,92%24
15.31.32624,80+5,59%4
15.31.31625,90+5,78%6
15.31.31625,70+5,75%32
15.31.15629,20+6,34%50
15.31.13628,70+6,25%7
15.31.13628,60+6,24%16
15.31.12628,40+6,20%75

(*) I dati sono limitati agli ultimi 100 contratti.

```