Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Micron Technology

Mercato: XETRA

911,4
-4,36%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.50911,40-4,36%275
17.30.10909,30-4,58%40
17.30.06909,10-4,60%2
17.29.25909,50-4,55%28
17.29.25909,30-4,58%4
17.29.25909,20-4,59%300
17.29.11910,00-4,50%19
17.29.08910,30-4,47%1
17.28.19911,70-4,32%12
17.28.16911,30-4,37%9
17.28.05912,00-4,29%40
17.28.03912,20-4,27%39
17.28.03912,40-4,25%22
17.28.02912,50-4,24%2
17.27.48913,20-4,17%2
17.27.48913,10-4,18%2
17.26.29913,60-4,12%19
17.26.24913,90-4,09%2
17.25.32914,70-4,01%3
17.24.29913,80-4,10%2
17.24.02913,40-4,15%2
17.23.54913,30-4,16%1
17.23.25913,90-4,09%4
17.23.08914,00-4,08%2
17.22.25914,60-4,02%52
17.21.32913,60-4,12%2
17.21.00914,10-4,07%70
17.20.40914,50-4,03%7
17.20.35914,80-4,00%3
17.20.35914,50-4,03%2
OraValoreVar.%Volume
17.20.22914,00-4,08%10
17.17.33914,90-3,99%8
17.16.42915,10-3,97%2
17.16.37914,20-4,06%2
17.15.38914,10-4,07%3
17.15.09913,70-4,11%10
17.15.04913,40-4,15%1
17.12.35914,50-4,03%2
17.11.49914,80-4,00%15
17.11.33914,70-4,01%4
17.10.15914,90-3,99%2
17.09.48915,40-3,94%2
17.09.48915,10-3,97%2
17.09.04914,20-4,06%1
17.09.04914,10-4,07%2
17.08.43913,90-4,09%4
17.05.28918,00-3,66%2
17.04.43918,10-3,65%2
17.04.12917,10-3,76%32
17.03.26916,10-3,86%2
17.03.25915,80-3,89%142
17.03.15914,60-4,02%14
17.03.06914,80-4,00%2
17.03.05915,90-3,88%18
17.03.05915,40-3,94%3
17.01.24914,90-3,99%1
17.01.19914,40-4,04%2
17.01.10912,60-4,23%5
17.00.42913,40-4,15%5
16.58.14914,50-4,03%14
OraValoreVar.%Volume
16.57.59914,80-4,00%9
16.57.59915,00-3,98%1
16.57.59914,70-4,01%30
16.57.03916,00-3,87%2
16.56.52914,80-4,00%2
16.56.31913,70-4,11%2
16.54.50914,90-3,99%66
16.52.36913,80-4,10%2
16.51.56914,60-4,02%19
16.51.44914,40-4,04%2
16.51.10914,60-4,02%2
16.51.01914,40-4,04%15
16.50.48915,30-3,95%2
16.50.36914,60-4,02%19
16.50.29913,70-4,11%2
16.49.59913,40-4,15%2
16.49.00913,20-4,17%2
16.47.26915,00-3,98%20
16.46.15917,30-3,74%2
16.45.37917,50-3,71%2
16.44.49917,60-3,70%2
16.43.56917,50-3,71%16
16.43.55917,30-3,74%2
16.43.44917,00-3,77%2
16.43.37916,30-3,84%80
16.42.52916,20-3,85%2
16.42.31916,10-3,86%10
16.41.12918,40-3,62%2
16.40.50918,10-3,65%2
16.40.22917,90-3,67%1
OraValoreVar.%Volume
16.40.22917,80-3,68%1
16.39.59919,90-3,46%2
16.39.50920,00-3,45%6
16.38.25923,20-3,12%2
16.37.29922,60-3,18%66
16.37.24923,00-3,14%20
16.37.04924,10-3,02%6
16.34.44925,20-2,91%4
16.34.17925,10-2,92%2
16.34.13924,90-2,94%2

(*) I dati sono limitati agli ultimi 100 contratti.

```