Dati intraday del 27/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.39 | 120,02 | +0,81 | 4 | 480 |
| 09.46.39 | 120,1 | +0,87 | 68 | 8.167 |
| 09.45.46 | 120,12 | +0,89 | 2 | 240 |
| 09.45.46 | 120,1 | +0,87 | 33 | 3.963 |
| 09.45.46 | 120,04 | +0,82 | 4 | 480 |
| 09.45.46 | 120,16 | +0,92 | 53 | 6.368 |
| 09.45.46 | 120,04 | +0,82 | 4 | 480 |
| 09.06.27 | 119,06 | INV | 67 | 7.977 |
| 09.05.44 | 122 | +2,47 | 22 | 2.684 |
| 09.04.21 | 121,34 | +1,92 | 144 | 17.473 |
| 18.30.19 | 119,06 | INV | 1 | 119 |