Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Microvast Holdings

Mercato: NASDAQ - National

2,535
+6,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.572,535+6,07%205
21.59.552,53+5,86%885
21.59.542,535+6,07%4.461
21.59.512,53+5,86%200
21.59.512,535+6,07%500
21.59.502,54+6,28%200
21.59.482,535+6,07%1.593
21.59.482,53+5,86%600
21.59.482,535+6,07%7.320
21.59.432,53+5,86%100
21.59.432,535+6,07%2.972
21.59.432,5301+5,86%100
21.59.432,535+6,07%100
21.59.432,53+5,86%100
21.59.432,535+6,07%202
21.59.412,54+6,28%100
21.59.342,535+6,07%1.300
21.59.282,54+6,28%400
21.59.272,535+6,07%2.700
21.59.262,54+6,28%997
21.59.242,535+6,07%1.037
21.59.222,5332+5,99%500
21.59.202,54+6,28%591
21.59.202,53+5,86%100
21.59.182,54+6,28%600
21.59.172,535+6,07%137
21.59.172,53+5,86%100
21.59.152,535+6,07%600
21.59.142,54+6,28%1.300
21.59.132,535+6,07%1.400
OraValoreVar.%Volume
21.59.132,54+6,28%900
21.59.062,535+6,07%4.174
21.58.592,54+6,28%500
21.58.592,5384+6,21%454
21.58.552,535+6,07%400
21.58.522,54+6,28%1.193
21.58.472,535+6,07%2.437
21.58.472,53+5,86%100
21.58.432,54+6,28%2.582
21.58.422,5332+5,99%500
21.58.352,535+6,07%500
21.58.242,54+6,28%844
21.58.242,535+6,07%2.037
21.58.072,535+6,07%200
21.58.072,54+6,28%100
21.58.062,54+6,28%307
21.58.052,53+5,86%100
21.58.052,535+6,07%100
21.58.052,54+6,28%1.510
21.58.052,535+6,07%100
21.57.592,53+5,86%100
21.57.572,535+6,07%3.316
21.57.462,54+6,28%922
21.57.422,535+6,07%412
21.57.362,54+6,28%8.572
21.57.242,535+6,07%200
21.57.192,54+6,28%1.180
21.56.592,535+6,07%400
21.56.482,53+5,86%100
21.56.222,535+6,07%4.497
OraValoreVar.%Volume
21.56.162,54+6,28%300
21.56.162,535+6,07%119
21.56.162,54+6,28%9.169
21.56.102,545+6,49%338
21.56.082,54+6,28%100
21.56.072,545+6,49%108
21.56.062,54+6,28%1.400
21.56.052,545+6,49%298
21.55.522,54+6,28%600
21.55.422,5475+6,59%150
21.55.402,545+6,49%360
21.55.402,54+6,28%840
21.55.382,5455+6,51%1.000
21.55.382,5425+6,38%250
21.55.372,54+6,28%100
21.55.102,545+6,49%1.737
21.55.012,54+6,28%200
21.55.012,545+6,49%2.702
21.55.012,54+6,28%1.187
21.54.142,55+6,69%200
21.54.142,545+6,49%296
21.54.132,545+6,49%692
21.53.592,54+6,28%1.100
21.53.362,545+6,49%400
21.53.202,54+6,28%100
21.52.102,545+6,49%800
21.52.002,54+6,28%1.100
21.51.502,545+6,49%100
21.51.222,5402+6,28%100
21.51.222,545+6,49%100
OraValoreVar.%Volume
21.51.222,5402+6,28%300
21.51.222,545+6,49%200
21.51.222,5402+6,28%100
21.51.022,545+6,49%1.900
21.51.012,54+6,28%157
21.51.012,545+6,49%2.000
21.50.412,54+6,28%500
21.50.412,535+6,07%160
21.50.412,54+6,28%600
21.50.202,54+6,28%250

(*) I dati sono limitati agli ultimi 100 contratti.

```