Milano 17:35
51.639 -0,74%
Nasdaq 21:56
29.165 -0,62%
Dow Jones 21:56
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Microvast Holdings

Mercato: NASDAQ - National

1,175
-7,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.151,175-7,48%1.510
21.57.141,1764-7,37%669
21.57.141,18-7,09%248
21.57.141,175-7,48%506
21.57.111,18-7,09%22.100
21.57.111,175-7,48%169
21.57.111,18-7,09%8.000
21.57.051,175-7,48%487
21.57.041,18-7,09%1.983
21.57.001,175-7,48%966
21.56.501,18-7,09%2.411
21.56.501,175-7,48%200
21.56.471,1725-7,68%400
21.56.441,175-7,48%700
21.56.331,18-7,09%724
21.56.331,1795-7,13%1.282
21.56.331,175-7,48%200
21.56.331,18-7,09%100
21.56.301,175-7,48%300
21.56.251,1799-7,09%250
21.56.231,175-7,48%661
21.56.181,18-7,09%1.424
21.56.101,175-7,48%2.844
21.56.021,18-7,09%30.000
21.55.591,175-7,48%100
21.55.591,17-7,87%794
21.55.571,175-7,48%2.081
21.55.551,18-7,09%200
21.55.351,175-7,48%2.821
21.55.261,1751-7,47%500
OraValoreVar.%Volume
21.55.221,175-7,48%2.518
21.55.201,17-7,87%300
21.55.171,175-7,48%1.357
21.55.011,18-7,09%200
21.55.001,175-7,48%100
21.54.591,18-7,09%392
21.54.591,175-7,48%3.163
21.54.551,1725-7,68%300
21.54.421,1795-7,13%1.197
21.54.291,175-7,48%100
21.54.291,18-7,09%400
21.54.201,18-7,09%867
21.54.201,175-7,48%559
21.54.131,18-7,09%2.394
21.54.131,1797-7,11%5.859
21.54.131,18-7,09%1.900
21.54.101,175-7,48%100
21.54.041,18-7,09%700
21.54.001,175-7,48%100
21.53.581,18-7,09%400
21.53.501,175-7,48%171
21.53.491,18-7,09%700
21.53.461,175-7,48%600
21.53.371,1773-7,30%132
21.53.371,18-7,09%1.211
21.53.341,175-7,48%941
21.53.221,18-7,09%944
21.53.111,1763-7,38%158
21.53.111,18-7,09%400
21.53.071,1795-7,13%760
OraValoreVar.%Volume
21.53.011,175-7,48%179
21.53.001,18-7,09%3.220
21.53.001,175-7,48%300
21.52.531,18-7,09%754
21.52.531,1799-7,09%226
21.52.391,18-7,09%622
21.52.391,175-7,48%100
21.52.271,175-7,48%200
21.52.271,18-7,09%671
21.52.171,18-7,09%813
21.52.021,175-7,48%700
21.52.021,18-7,09%799
21.51.481,175-7,48%100
21.51.471,18-7,09%663
21.50.391,18-7,09%100
21.50.391,175-7,48%100
21.50.241,175-7,48%751
21.50.171,17-7,87%29.709
21.50.151,165-8,27%893
21.50.051,17-7,87%3.500
21.50.051,1699-7,88%104
21.50.001,17-7,87%1.059
21.49.511,165-8,27%750
21.49.321,17-7,87%583
21.49.271,1625-8,46%431
21.49.251,165-8,27%100
21.49.231,1698-7,89%1.026
21.49.201,165-8,27%510
21.49.121,17-7,87%563
21.49.111,165-8,27%359
OraValoreVar.%Volume
21.48.491,17-7,87%566
21.48.491,165-8,27%226
21.48.391,17-7,87%792
21.48.251,1625-8,46%100
21.48.191,17-7,87%149
21.48.161,165-8,27%284
21.48.131,17-7,87%2.000
21.48.111,165-8,27%600
21.48.021,17-7,87%675
21.48.021,1623-8,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```