Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Microvast Holdings

Mercato: NASDAQ - National

0,852
-5,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.20,8518-5,98%100
17.36.09,851-6,07%100
17.36.09,8515-6,02%110
17.36.09,851-6,07%300
17.36.09,8522-5,94%100
17.35.49,8522-5,94%100
17.35.28,8522-5,94%100
17.35.28,8521-5,95%300
17.35.28,8521-5,95%100
17.35.05,855-5,63%200
17.35.04,8548-5,65%100
17.35.04,855-5,63%200
17.35.04,8548-5,65%100
17.35.04,8536-5,78%300
17.35.04,8549-5,64%100
17.35.04,8548-5,65%100
17.35.04,8542-5,72%150
17.35.04,8535-5,79%300
17.34.12,8521-5,95%2.000
17.34.10,8564-5,47%8.000
17.33.54,8565-5,46%100
17.33.49,8521-5,95%2.000
17.33.49,8553-5,60%800
17.33.46,8523-5,93%100
17.33.36,8545-5,68%4.500
17.33.34,8564-5,47%200
17.33.34,8557-5,55%300
17.33.34,8556-5,56%100
17.33.34,8545-5,68%100
17.33.34,8568-5,43%100
OraValoreVar.%Volume
17.33.34,8567-5,44%100
17.33.34,8562-5,50%150
17.33.34,8544-5,70%200
17.33.34,8557-5,55%100
17.33.34,8544-5,70%500
17.33.34,8567-5,44%200
17.33.34,8544-5,70%300
17.33.34,854-5,74%200
17.33.34,8568-5,43%500
17.33.34,8567-5,44%600
17.33.34,8549-5,64%400
17.33.34,8548-5,65%100
17.33.34,8545-5,68%200
17.33.34,8536-5,78%300
17.33.34,8532-5,83%100
17.33.34,8543-5,71%200
17.33.34,8541-5,73%100
17.33.34,854-5,74%100
17.33.34,8532-5,83%300
17.33.34,8541-5,73%100
17.33.34,854-5,74%100
17.33.34,853-5,85%200
17.33.34,8541-5,73%100
17.33.34,854-5,74%100
17.33.34,853-5,85%200
17.33.34,8533-5,82%200
17.33.34,8541-5,73%100
17.33.34,853-5,85%300
17.33.34,854-5,74%300
17.33.34,8541-5,73%200
OraValoreVar.%Volume
17.33.34,854-5,74%100
17.33.34,853-5,85%200
17.33.34,854-5,74%100
17.33.34,8544-5,70%300
17.33.34,8534-5,81%100
17.33.34,8533-5,82%396
17.33.31,852-5,96%700
17.32.54,8531-5,84%286
17.32.32,85-6,18%938
17.32.32,8525-5,91%100
17.32.32,85-6,18%400
17.32.32,8515-6,02%200
17.32.32,8516-6,00%100
17.32.32,8525-5,91%300
17.32.32,8515-6,02%200
17.32.32,8515-6,02%100
17.32.32,85-6,18%200
17.32.32,8515-6,02%100
17.32.32,85-6,18%600
17.32.32,8519-5,97%700
17.32.32,85-6,18%400
17.32.32,8506-6,11%400
17.32.32,85-6,18%400
17.32.32,8503-6,15%400
17.32.32,85-6,18%600
17.32.32,8502-6,16%100
17.32.32,85-6,18%100
17.32.32,8502-6,16%600
17.32.32,85-6,18%600
17.32.32,8501-6,17%200
OraValoreVar.%Volume
17.32.32,85-6,18%100
17.32.32,8501-6,17%800
17.32.32,8501-6,17%300
17.32.18,85-6,18%120
17.32.18,8501-6,17%100
17.32.18,85-6,18%100
17.32.18,85-6,18%111
17.32.10,85-6,18%500
17.32.02,85-6,18%189
17.31.55,85-6,18%934

(*) I dati sono limitati agli ultimi 100 contratti.

```