Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Microvast Holdings

Mercato: NASDAQ - National

1,18
-7,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,18-7,09%160.314
21.59.591,17-7,87%676
21.59.591,175-7,48%11.109
21.59.511,18-7,09%306
21.59.511,175-7,48%1.198
21.59.501,18-7,09%400
21.59.501,175-7,48%3.246
21.59.481,18-7,09%100
21.59.451,175-7,48%300
21.59.441,18-7,09%400
21.59.441,175-7,48%300
21.59.441,18-7,09%300
21.59.421,1725-7,68%595
21.59.401,18-7,09%1.500
21.59.401,175-7,48%400
21.59.381,18-7,09%3.950
21.59.371,175-7,48%200
21.59.351,18-7,09%150
21.59.331,1762-7,39%166
21.59.321,175-7,48%2.150
21.59.301,1799-7,09%140
21.59.301,18-7,09%770
21.59.301,175-7,48%500
21.59.291,18-7,09%150
21.59.271,175-7,48%190
21.59.271,1761-7,39%114
21.59.261,175-7,48%100
21.59.251,1725-7,68%800
21.59.251,18-7,09%900
21.59.251,175-7,48%200
OraValoreVar.%Volume
21.59.241,18-7,09%1.744
21.59.201,175-7,48%100
21.59.181,1799-7,09%105
21.59.181,175-7,48%600
21.59.171,18-7,09%394
21.59.121,175-7,48%1.384
21.59.061,18-7,09%301
21.59.061,175-7,48%400
21.59.051,18-7,09%100
21.59.021,175-7,48%200
21.59.021,18-7,09%342
21.59.021,175-7,48%400
21.58.591,18-7,09%1.724
21.58.581,175-7,48%182
21.58.581,18-7,09%803
21.58.581,175-7,48%1.582
21.58.521,175-7,48%704
21.58.521,18-7,09%501
21.58.511,18-7,09%600
21.58.511,175-7,48%200
21.58.511,18-7,09%100
21.58.501,175-7,48%2.355
21.58.471,18-7,09%700
21.58.461,175-7,48%700
21.58.451,18-7,09%342
21.58.451,175-7,48%244
21.58.441,18-7,09%1.650
21.58.441,175-7,48%2.000
21.58.351,18-7,09%100
21.58.351,175-7,48%100
OraValoreVar.%Volume
21.58.321,18-7,09%1.446
21.58.301,175-7,48%1.726
21.58.271,1798-7,10%500
21.58.271,175-7,48%1.000
21.58.251,1725-7,68%100
21.58.231,175-7,48%136
21.58.221,18-7,09%2.079
21.58.201,175-7,48%1.100
21.58.061,18-7,09%100
21.58.011,175-7,48%5.331
21.57.471,18-7,09%2.358
21.57.461,175-7,48%2.172
21.57.351,18-7,09%532
21.57.351,175-7,48%3.800
21.57.311,18-7,09%1.734
21.57.311,175-7,48%100
21.57.311,18-7,09%4.000
21.57.311,175-7,48%900
21.57.281,18-7,09%100
21.57.281,1725-7,68%1.100
21.57.281,175-7,48%166
21.57.281,18-7,09%1.599
21.57.231,175-7,48%100
21.57.231,1775-7,28%100
21.57.231,175-7,48%500
21.57.171,18-7,09%1.918
21.57.151,175-7,48%1.510
21.57.141,1764-7,37%669
21.57.141,18-7,09%248
21.57.141,175-7,48%506
OraValoreVar.%Volume
21.57.111,18-7,09%22.100
21.57.111,175-7,48%169
21.57.111,18-7,09%8.000
21.57.051,175-7,48%487
21.57.041,18-7,09%1.983
21.57.001,175-7,48%966
21.56.501,18-7,09%2.411
21.56.501,175-7,48%200
21.56.471,1725-7,68%400
21.56.441,175-7,48%700

(*) I dati sono limitati agli ultimi 100 contratti.

```