Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Microvast Holdings

Mercato: NASDAQ - National

0,875
-3,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,8748-3,44%416.818
21.59.59,8874-2,05%200
21.59.58,89-1,77%126
21.59.56,885-2,32%200
21.59.56,8848-2,34%100
21.59.56,885-2,32%600
21.59.56,8849-2,33%452
21.59.54,8814-2,72%174
21.59.53,8848-2,34%1.100
21.59.53,8831-2,53%100
21.59.52,878-3,09%100
21.59.52,8792-2,96%100
21.59.52,878-3,09%100
21.59.51,8792-2,96%100
21.59.50,8784-3,05%100
21.59.49,878-3,09%100
21.59.49,8779-3,10%100
21.59.49,8784-3,05%100
21.59.47,8754-3,38%200
21.59.44,8763-3,28%100
21.59.42,8814-2,72%200
21.59.39,8829-2,55%300
21.59.39,8827-2,57%120
21.59.39,8829-2,55%100
21.59.38,8804-2,83%100
21.59.38,8806-2,80%1.100
21.59.38,8809-2,77%400
21.59.38,8803-2,84%100
21.59.38,8804-2,83%100
21.59.38,8809-2,77%500
OraValoreVar.%Volume
21.59.38,8806-2,80%100
21.59.36,8815-2,70%230
21.59.36,8816-2,69%174
21.59.35,8818-2,67%240
21.59.33,8826-2,58%300
21.59.33,8828-2,56%950
21.59.32,8825-2,59%100
21.59.32,8833-2,51%300
21.59.32,8825-2,59%400
21.59.32,8826-2,58%2.248
21.59.32,8837-2,46%1.100
21.59.32,8831-2,53%107
21.59.29,8837-2,46%200
21.59.29,8829-2,55%100
21.59.29,8826-2,58%900
21.59.29,8825-2,59%247
21.59.26,8814-2,72%800
21.59.26,8804-2,83%2.000
21.59.24,8803-2,84%100
21.59.24,8804-2,83%100
21.59.24,8826-2,58%160
21.59.24,8804-2,83%200
21.59.24,8826-2,58%200
21.59.24,8804-2,83%100
21.59.24,8826-2,58%200
21.59.22,8817-2,68%100
21.59.22,8826-2,58%200
21.59.22,8803-2,84%2.048
21.59.21,8803-2,84%3.409
21.59.21,8826-2,58%100
OraValoreVar.%Volume
21.59.21,8849-2,33%1.000
21.59.15,8795-2,92%400
21.59.15,8794-2,94%360
21.59.15,8795-2,92%500
21.59.15,8796-2,91%140
21.59.15,8795-2,92%500
21.59.15,88-2,87%275
21.59.15,8801-2,86%100
21.59.15,8796-2,91%100
21.59.15,8791-2,97%518
21.59.15,8801-2,86%1.521
21.59.15,8792-2,96%4.195
21.59.15,8778-3,11%100
21.59.15,8777-3,12%200
21.59.13,877-3,20%100
21.59.13,8777-3,12%100
21.59.13,877-3,20%200
21.59.12,8778-3,11%100
21.59.12,8777-3,12%200
21.59.12,877-3,20%100
21.59.07,8777-3,12%100
21.59.05,8763-3,28%130
21.59.05,8763-3,28%2.850
21.59.04,876-3,31%100
21.59.04,8734-3,60%100
21.59.04,876-3,31%1.200
21.59.00,8801-2,86%1.000
21.58.59,8801-2,86%1.800
21.58.58,8802-2,85%200
21.58.58,8801-2,86%500
OraValoreVar.%Volume
21.58.58,8802-2,85%400
21.58.58,8801-2,86%35.868
21.58.58,8802-2,85%100
21.58.58,8807-2,79%200
21.58.58,8807-2,79%200
21.58.58,8804-2,83%300
21.58.58,8807-2,79%200
21.58.58,8804-2,83%400
21.58.57,8807-2,79%130
21.58.57,8813-2,73%4.060

(*) I dati sono limitati agli ultimi 100 contratti.

```