Microvast Holdings

Mercato: NASDAQ - National

2,535

+6,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	2,535	INV.	205	519,68
21.59.55	2,53	-0,20%	885	2.239,05
21.59.54	2,535	INV.	4.461	11.308,64
21.59.51	2,53	-0,20%	200	506,00
21.59.51	2,535	INV.	500	1.267,50
21.59.50	2,54	+0,20%	200	508,00
21.59.48	2,535	INV.	1.593	4.038,26
21.59.48	2,53	-0,20%	600	1.518,00
21.59.48	2,535	INV.	7.320	18.556,20
21.59.43	2,53	-0,20%	100	253,00
21.59.43	2,535	INV.	2.972	7.534,02
21.59.43	2,5301	-0,19%	100	253,01
21.59.43	2,535	INV.	100	253,50
21.59.43	2,53	-0,20%	100	253,00
21.59.43	2,535	INV.	202	512,07
21.59.41	2,54	+0,20%	100	254,00
21.59.34	2,535	INV.	1.300	3.295,50
21.59.28	2,54	+0,20%	400	1.016,00
21.59.27	2,535	INV.	2.700	6.844,50
21.59.26	2,54	+0,20%	997	2.532,38
21.59.24	2,535	INV.	1.037	2.628,80
21.59.22	2,5332	-0,07%	500	1.266,60
21.59.20	2,54	+0,20%	591	1.501,14
21.59.20	2,53	-0,20%	100	253,00
21.59.18	2,54	+0,20%	600	1.524,00
21.59.17	2,535	INV.	137	347,30
21.59.17	2,53	-0,20%	100	253,00
21.59.15	2,535	INV.	600	1.521,00
21.59.14	2,54	+0,20%	1.300	3.302,00
21.59.13	2,535	INV.	1.400	3.549,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.13	2,54	+0,20%	900	2.286,00
21.59.06	2,535	INV.	4.174	10.581,09
21.58.59	2,54	+0,20%	500	1.270,00
21.58.59	2,5384	+0,13%	454	1.152,43
21.58.55	2,535	INV.	400	1.014,00
21.58.52	2,54	+0,20%	1.193	3.030,22
21.58.47	2,535	INV.	2.437	6.177,80
21.58.47	2,53	-0,20%	100	253,00
21.58.43	2,54	+0,20%	2.582	6.558,28
21.58.42	2,5332	-0,07%	500	1.266,60
21.58.35	2,535	INV.	500	1.267,50
21.58.24	2,54	+0,20%	844	2.143,76
21.58.24	2,535	INV.	2.037	5.163,80
21.58.07	2,535	INV.	200	507,00
21.58.07	2,54	+0,20%	100	254,00
21.58.06	2,54	+0,20%	307	779,78
21.58.05	2,53	-0,20%	100	253,00
21.58.05	2,535	INV.	100	253,50
21.58.05	2,54	+0,20%	1.510	3.835,40
21.58.05	2,535	INV.	100	253,50
21.57.59	2,53	-0,20%	100	253,00
21.57.57	2,535	INV.	3.316	8.406,06
21.57.46	2,54	+0,20%	922	2.341,88
21.57.42	2,535	INV.	412	1.044,42
21.57.36	2,54	+0,20%	8.572	21.772,88
21.57.24	2,535	INV.	200	507,00
21.57.19	2,54	+0,20%	1.180	2.997,20
21.56.59	2,535	INV.	400	1.014,00
21.56.48	2,53	-0,20%	100	253,00
21.56.22	2,535	INV.	4.497	11.399,90

Ora	Valore	Var.%	Volume	Controvalore
21.56.16	2,54	+0,20%	300	762,00
21.56.16	2,535	INV.	119	301,67
21.56.16	2,54	+0,20%	9.169	23.289,26
21.56.10	2,545	+0,39%	338	860,21
21.56.08	2,54	+0,20%	100	254,00
21.56.07	2,545	+0,39%	108	274,86
21.56.06	2,54	+0,20%	1.400	3.556,00
21.56.05	2,545	+0,39%	298	758,41
21.55.52	2,54	+0,20%	600	1.524,00
21.55.42	2,5475	+0,49%	150	382,13
21.55.40	2,545	+0,39%	360	916,20
21.55.40	2,54	+0,20%	840	2.133,60
21.55.38	2,5455	+0,41%	1.000	2.545,50
21.55.38	2,5425	+0,30%	250	635,63
21.55.37	2,54	+0,20%	100	254,00
21.55.10	2,545	+0,39%	1.737	4.420,67
21.55.01	2,54	+0,20%	200	508,00
21.55.01	2,545	+0,39%	2.702	6.876,59
21.55.01	2,54	+0,20%	1.187	3.014,98
21.54.14	2,55	+0,59%	200	510,00
21.54.14	2,545	+0,39%	296	753,32
21.54.13	2,545	+0,39%	692	1.761,14
21.53.59	2,54	+0,20%	1.100	2.794,00
21.53.36	2,545	+0,39%	400	1.018,00
21.53.20	2,54	+0,20%	100	254,00
21.52.10	2,545	+0,39%	800	2.036,00
21.52.00	2,54	+0,20%	1.100	2.794,00
21.51.50	2,545	+0,39%	100	254,50
21.51.22	2,5402	+0,21%	100	254,02
21.51.22	2,545	+0,39%	100	254,50

Ora	Valore	Var.%	Volume	Controvalore
21.51.22	2,5402	+0,21%	300	762,06
21.51.22	2,545	+0,39%	200	509,00
21.51.22	2,5402	+0,21%	100	254,02
21.51.02	2,545	+0,39%	1.900	4.835,50
21.51.01	2,54	+0,20%	157	398,78
21.51.01	2,545	+0,39%	2.000	5.090,00
21.50.41	2,54	+0,20%	500	1.270,00
21.50.41	2,535	INV.	160	405,60
21.50.41	2,54	+0,20%	600	1.524,00
21.50.20	2,54	+0,20%	250	635,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide