Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Microvast Holdings

Mercato: NASDAQ - National

2,13
+12,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,13INV.237.900
22.00.002,15+0,94%200
21.59.542,145+0,70%300
21.59.542,15+0,94%3.360
21.59.542,145+0,70%806
21.59.542,147+0,80%200
21.59.522,14+0,47%200
21.59.512,15+0,94%471
21.59.512,145+0,70%2.805
21.59.482,15+0,94%100
21.59.482,145+0,70%700
21.59.482,15+0,94%200
21.59.482,145+0,70%100
21.59.482,15+0,94%100
21.59.482,145+0,70%2.100
21.59.482,15+0,94%220
21.59.482,145+0,70%100
21.59.482,15+0,94%11.497
21.59.392,145+0,70%941
21.59.362,15+0,94%871
21.59.362,145+0,70%100
21.59.352,145+0,70%827
21.59.352,1499+0,93%983
21.59.342,15+0,94%5.612
21.59.342,145+0,70%300
21.59.312,15+0,94%2.000
21.59.312,1401+0,47%1.000
21.59.312,145+0,70%1.022
21.59.282,15+0,94%2.382
21.59.272,145+0,70%515
OraValoreVar.%Volume
21.59.262,1401+0,47%272
21.59.242,145+0,70%831
21.59.242,15+0,94%2.400
21.59.232,145+0,70%1.335
21.59.232,15+0,94%230
21.59.202,15+0,94%3.109
21.59.202,145+0,70%467
21.59.172,144+0,66%1.000
21.59.172,145+0,70%823
21.59.102,15+0,94%100
21.59.102,145+0,70%200
21.59.102,15+0,94%3.600
21.59.082,145+0,70%3.858
21.59.002,1461+0,76%450
21.58.592,145+0,70%729
21.58.592,15+0,94%100
21.58.572,145+0,70%3.037
21.58.532,1497+0,92%9.981
21.58.512,145+0,70%290
21.58.512,15+0,94%270
21.58.502,145+0,70%14.506
21.58.492,14+0,47%5.000
21.58.462,145+0,70%1.471
21.58.452,1498+0,93%100
21.58.432,145+0,70%7.605
21.58.392,14+0,47%1.685
21.58.382,1428+0,60%250
21.58.382,1498+0,93%100
21.58.352,145+0,70%6.763
21.58.312,14+0,47%200
OraValoreVar.%Volume
21.58.312,145+0,70%1.189
21.58.302,1356+0,26%602
21.58.302,1354+0,25%602
21.58.292,1398+0,46%602
21.58.292,135+0,23%204
21.58.292,1379+0,37%602
21.58.292,136+0,28%249
21.58.262,135+0,23%705
21.58.262,1355+0,26%249
21.58.252,1379+0,37%249
21.58.222,135+0,23%2.749
21.58.212,14+0,47%3.600
21.58.202,135+0,23%1.035
21.58.182,14+0,47%100
21.58.172,135+0,23%4.320
21.58.162,14+0,47%100
21.58.132,1358+0,27%500
21.58.112,14+0,47%4.976
21.58.112,135+0,23%1.718
21.58.042,135+0,23%100
21.58.042,14+0,47%100
21.58.012,135+0,23%2.601
21.57.572,14+0,47%500
21.57.542,135+0,23%156
21.57.522,1398+0,46%100
21.57.512,14+0,47%367
21.57.502,135+0,23%2.019
21.57.472,14+0,47%4.140
21.57.422,135+0,23%2.312
21.57.402,14+0,47%670
OraValoreVar.%Volume
21.57.372,135+0,23%111
21.57.332,14+0,47%290
21.57.322,135+0,23%4.785
21.57.292,14+0,47%100
21.57.282,138+0,38%191
21.57.272,14+0,47%360
21.57.252,135+0,23%500
21.57.212,14+0,47%100
21.57.202,135+0,23%792
21.57.202,14+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```