Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Microvast Holdings

Mercato: NASDAQ - National

1,6
+0,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,60INV.307.751
20.59.561,60INV.127
20.59.561,595-0,31%500
20.59.561,5979-0,13%303
20.59.551,59-0,63%400
20.59.541,595-0,31%2.729
20.59.541,59-0,63%500
20.59.541,595-0,31%5.296
20.59.541,60INV.673
20.59.521,595-0,31%346
20.59.521,60INV.100
20.59.521,59-0,63%500
20.59.501,595-0,31%681
20.59.491,59-0,63%6.400
20.59.491,595-0,31%400
20.59.481,59-0,63%6.921
20.59.441,60INV.301
20.59.431,59-0,63%10.000
20.59.401,595-0,31%300
20.59.381,60INV.290
20.59.381,59-0,63%1.700
20.59.321,595-0,31%105
20.59.321,60INV.202
20.59.321,59-0,63%100
20.59.311,595-0,31%200
20.59.311,59-0,63%1.800
20.59.281,595-0,31%1.066
20.59.211,59-0,63%8.015
20.59.201,595-0,31%2.188
20.59.181,59-0,63%289
OraValoreVar.%Volume
20.59.181,595-0,31%711
20.59.171,59-0,63%500
20.59.161,595-0,31%14.892
20.59.091,59-0,63%100
20.59.081,595-0,31%1.340
20.59.051,59-0,63%6.376
20.59.051,595-0,31%800
20.59.051,59-0,63%1.200
20.59.031,595-0,31%400
20.59.031,59-0,63%711
20.59.031,595-0,31%6.277
20.59.011,60INV.100
20.59.001,595-0,31%1.919
20.58.551,59-0,63%3.330
20.58.551,595-0,31%1.104
20.58.541,59-0,63%1.258
20.58.531,595-0,31%800
20.58.491,59-0,63%200
20.58.481,595-0,31%300
20.58.461,60INV.2.097
20.58.391,595-0,31%12.920
20.58.271,60INV.100
20.58.271,595-0,31%100
20.58.271,60INV.15.414
20.58.271,595-0,31%789
20.58.261,60INV.114
20.58.261,595-0,31%1.025
20.58.261,60INV.2.023
20.58.261,595-0,31%689
20.58.261,60INV.363
OraValoreVar.%Volume
20.58.261,595-0,31%1.394
20.58.261,60INV.400
20.58.261,595-0,31%934
20.58.261,60INV.3.799
20.58.261,595-0,31%7.303
20.58.261,60INV.614
20.58.221,59-0,63%600
20.58.191,595-0,31%619
20.58.151,59-0,63%100
20.58.121,595-0,31%100
20.58.101,59-0,63%400
20.58.091,595-0,31%4.317
20.58.071,59-0,63%500
20.58.041,595-0,31%365
20.58.001,59-0,63%7.704
20.57.511,5911-0,56%618
20.57.501,59-0,63%100
20.57.451,5933-0,42%995
20.57.451,59-0,63%700
20.57.441,595-0,31%248
20.57.401,59-0,63%500
20.57.351,60INV.428
20.57.301,59-0,63%600
20.57.211,595-0,31%254
20.57.211,59-0,63%100
20.57.181,595-0,31%8.875
20.57.071,60INV.800
20.56.581,605+0,31%1.842
20.56.471,60INV.1.639
20.56.371,605+0,31%300
OraValoreVar.%Volume
20.56.281,60INV.6.800
20.56.181,605+0,31%925
20.56.031,60INV.2.400
20.56.011,605+0,31%200
20.55.571,60INV.1.600
20.55.481,605+0,31%100
20.55.481,60INV.2.583
20.55.471,605+0,31%2.920
20.55.431,60INV.650
20.55.341,605+0,31%649

(*) I dati sono limitati agli ultimi 100 contratti.

```