Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Microvast Holdings

Mercato: NASDAQ - National

0,851
-6,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.09,8512-6,05%153
19.59.25,8512-6,05%300
19.59.25,8511-6,06%200
19.59.23,8515-6,02%100
19.59.23,8486-6,34%100
19.59.23,8489-6,30%100
19.59.23,8486-6,34%200
19.59.23,8487-6,32%300
19.59.08,8482-6,38%134
19.58.53,8489-6,30%153
19.58.12,8481-6,39%140
19.58.05,8487-6,32%24.412
19.58.05,8486-6,34%288
19.58.05,8489-6,30%25.300
19.57.53,8481-6,39%100
19.57.53,848-6,40%213
19.57.48,8486-6,34%200
19.57.42,8475-6,46%100
19.57.42,8474-6,47%200
19.57.38,8482-6,38%100
19.57.05,848-6,40%100
19.56.57,8487-6,32%200
19.56.42,8488-6,31%13.115
19.56.33,8489-6,30%100
19.56.33,8483-6,37%300
19.56.33,8484-6,36%100
19.56.33,8483-6,37%100
19.56.33,8484-6,36%500
19.56.33,8483-6,37%900
19.56.33,8484-6,36%100
OraValoreVar.%Volume
19.56.33,8481-6,39%100
19.56.33,8477-6,43%300
19.56.33,8476-6,45%300
19.56.33,8475-6,46%100
19.56.33,8477-6,43%100
19.56.33,8476-6,45%1.131
19.56.33,8474-6,47%100
19.56.33,8475-6,46%300
19.56.33,8474-6,47%400
19.56.31,8476-6,45%401
19.56.31,8475-6,46%500
19.56.31,8474-6,47%649
19.56.15,8475-6,46%1.000
19.56.07,8474-6,47%112
19.56.02,8474-6,47%4.500
19.56.02,8474-6,47%200
19.55.52,8473-6,48%124
19.55.22,8477-6,43%400
19.54.50,8458-6,64%1.854
19.54.50,846-6,62%392
19.54.49,846-6,62%3.200
19.54.49,8461-6,61%100
19.54.49,846-6,62%190
19.54.49,8461-6,61%662
19.54.49,8462-6,60%200
19.54.49,846-6,62%352
19.54.49,8461-6,61%100
19.54.48,8485-6,35%100
19.54.45,851-6,07%100
19.54.45,8459-6,63%300
OraValoreVar.%Volume
19.54.45,8457-6,66%700
19.54.45,8456-6,67%109
19.54.45,8455-6,68%141
19.54.37,8456-6,67%115
19.54.34,8452-6,71%100
19.54.34,8453-6,70%300
19.54.34,8451-6,72%600
19.54.21,8454-6,69%251
19.54.15,8451-6,72%4.500
19.54.06,8454-6,69%174
19.53.31,8456-6,67%500
19.53.16,8455-6,68%100
19.52.57,8453-6,70%600
19.52.51,8456-6,67%1.595
19.52.14,8453-6,70%100
19.52.06,8452-6,71%200
19.52.06,8451-6,72%500
19.52.03,845-6,73%400
19.51.56,845-6,73%100
19.51.43,8451-6,72%1.000
19.51.37,845-6,73%4.500
19.51.37,8451-6,72%1.300
19.51.32,845-6,73%100
19.51.32,8451-6,72%900
19.51.32,845-6,73%100
19.51.32,8449-6,74%300
19.51.32,8445-6,79%100
19.51.32,8438-6,87%200
19.51.32,8443-6,81%600
19.51.32,8441-6,83%271
OraValoreVar.%Volume
19.51.32,844-6,84%200
19.51.32,8438-6,87%100
19.51.25,8433-6,92%120
19.51.24,8441-6,83%100
19.51.20,8433-6,92%111
19.51.19,8441-6,83%100
19.51.16,8438-6,87%200
19.50.34,8433-6,92%108
19.50.26,844-6,84%5.000
19.50.04,8433-6,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```