Milano 10:40
43.553 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:40
9.725 +0,15%
Francoforte 10:40
23.971 +0,37%

Microvast Holdings

Mercato: NASDAQ - National

3,72
+5,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,72INV.133.198
21.59.593,725+0,13%500
21.59.573,73+0,27%500
21.59.553,725+0,13%800
21.59.543,72INV.200
21.59.543,725+0,13%300
21.59.543,73+0,27%100
21.59.533,725+0,13%900
21.59.523,73+0,27%300
21.59.503,725+0,13%600
21.59.503,73+0,27%800
21.59.493,725+0,13%3.902
21.59.433,73+0,27%118
21.59.413,725+0,13%100
21.59.393,73+0,27%1.112
21.59.373,725+0,13%4.300
21.59.373,73+0,27%114
21.59.363,725+0,13%3.519
21.59.353,72INV.27.002
21.59.313,71-0,27%100
21.59.313,715-0,13%303
21.59.313,715-0,13%100
21.59.293,705-0,40%700
21.59.253,71-0,27%700
21.59.233,705-0,40%400
21.59.213,70-0,54%100
21.59.213,705-0,40%2.975
21.59.173,70-0,54%300
21.59.173,705-0,40%1.674
21.59.153,71-0,27%400
OraValoreVar.%Volume
21.59.113,705-0,40%500
21.59.063,70-0,54%241
21.59.053,705-0,40%3.004
21.59.023,71-0,27%100
21.59.013,705-0,40%100
21.59.003,71-0,27%700
21.58.573,705-0,40%100
21.58.563,70-0,54%289
21.58.453,705-0,40%1.290
21.58.303,71-0,27%969
21.58.303,705-0,40%400
21.58.303,71-0,27%100
21.58.253,705-0,40%1.272
21.58.153,7063-0,37%2.689
21.58.123,705-0,40%5.032
21.58.013,71-0,27%1.000
21.58.013,7097-0,28%1.800
21.58.013,7099-0,27%200
21.57.523,705-0,40%1.300
21.57.453,7001-0,53%131
21.57.383,705-0,40%700
21.57.303,705-0,40%2.600
21.57.303,70-0,54%100
21.57.303,70-0,54%1.550
21.57.283,705-0,40%100
21.57.183,7088-0,30%855
21.57.153,705-0,40%462
21.57.153,71-0,27%200
21.57.153,715-0,13%300
21.57.153,71-0,27%10.940
OraValoreVar.%Volume
21.57.113,715-0,13%1.141
21.57.053,72INV.180
21.57.053,715-0,13%6.407
21.57.023,712-0,22%100
21.56.543,71-0,27%223
21.56.543,715-0,13%200
21.56.473,715-0,13%2.600
21.56.433,71-0,27%528
21.56.423,715-0,13%400
21.56.393,71-0,27%2.684
21.56.393,715-0,13%100
21.56.393,71-0,27%395
21.56.393,715-0,13%100
21.56.333,7135-0,17%3.000
21.56.313,715-0,13%400
21.56.313,7147-0,14%2.590
21.56.253,715-0,13%400
21.56.133,7144-0,15%300
21.56.063,71-0,27%400
21.56.063,7101-0,27%200
21.56.063,715-0,13%200
21.56.063,71-0,27%665
21.56.043,7101-0,27%172
21.56.043,715-0,13%1.800
21.56.043,715-0,13%134
21.55.593,7131-0,19%100
21.55.573,715-0,13%100
21.55.573,71-0,27%3.779
21.55.393,715-0,13%2.200
21.55.333,7122-0,21%181
OraValoreVar.%Volume
21.55.123,715-0,13%300
21.55.123,71-0,27%5.617
21.54.583,712-0,22%100
21.54.583,715-0,13%3.254
21.54.473,72INV.3.350
21.54.393,725+0,13%2.600
21.54.393,72INV.8.807
21.54.393,715-0,13%100
21.54.393,72INV.5.790
21.54.393,715-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```