Dati intraday del 11/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
21.59.41 | 6,65 | -1,92 | 400 | 2.660 |
21.59.35 | 6,655 | -1,84 | 100 | 666 |
21.59.22 | 6,65 | -1,92 | 100 | 665 |
21.59.21 | 6,6591 | -1,78 | 1.978 | 13.172 |
21.59.21 | 6,655 | -1,84 | 315 | 2.096 |
21.59.18 | 6,65 | -1,92 | 100 | 665 |
21.59.18 | 6,655 | -1,84 | 200 | 1.331 |
21.59.18 | 6,65 | -1,92 | 100 | 665 |
21.59.15 | 6,655 | -1,84 | 100 | 666 |
21.59.15 | 6,65 | -1,92 | 300 | 1.995 |
21.59.12 | 6,6591 | -1,78 | 2.000 | 13.318 |
21.59.11 | 6,655 | -1,84 | 800 | 5.324 |
21.59.11 | 6,65 | -1,92 | 200 | 1.330 |
21.59.09 | 6,655 | -1,84 | 100 | 666 |
21.59.08 | 6,65 | -1,92 | 100 | 665 |
21.59.06 | 6,655 | -1,84 | 400 | 2.662 |
21.59.06 | 6,65 | -1,92 | 100 | 665 |
21.59.06 | 6,655 | -1,84 | 500 | 3.328 |
21.59.05 | 6,659 | -1,78 | 1.000 | 6.659 |
21.58.52 | 6,655 | -1,84 | 500 | 3.328 |
21.58.42 | 6,659 | -1,78 | 1.000 | 6.659 |
21.58.42 | 6,655 | -1,84 | 1.140 | 7.587 |
21.58.33 | 6,66 | -1,77 | 500 | 3.330 |
21.58.33 | 6,655 | -1,84 | 200 | 1.331 |
21.58.33 | 6,66 | -1,77 | 145 | 966 |
21.58.33 | 6,6591 | -1,78 | 1.000 | 6.659 |
21.58.26 | 6,655 | -1,84 | 100 | 666 |
21.58.26 | 6,659 | -1,78 | 1.000 | 6.659 |
21.58.07 | 6,655 | -1,84 | 500 | 3.328 |
21.57.57 | 6,6501 | -1,92 | 245 | 1.629 |