Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mind Technology

Mercato: NASDAQ - National

8,98
+0,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.508,98INV.100
20.59.508,97-0,11%400
20.59.468,90-0,89%100
20.59.468,91-0,78%248
20.59.468,895-0,95%200
20.59.368,90-0,89%200
20.59.208,915-0,72%600
20.59.208,90-0,89%137
20.59.208,94-0,45%300
20.59.208,91-0,78%100
20.59.068,93-0,56%100
20.59.028,92-0,67%100
20.58.498,9132-0,74%1.136
20.58.328,92-0,67%300
20.58.328,91-0,78%118
20.58.328,93-0,56%100
20.58.328,92-0,67%100
20.58.328,91-0,78%1.100
20.58.308,915-0,72%114
20.58.308,93-0,56%200
20.58.308,92-0,67%618
20.58.308,93-0,56%200
20.58.288,94-0,45%100
20.58.218,93-0,56%200
20.58.178,935-0,50%200
20.58.178,925-0,61%100
20.58.178,93-0,56%200
20.58.178,92-0,67%100
20.58.178,9275-0,58%100
20.58.168,95-0,33%100
OraValoreVar.%Volume
20.58.128,94-0,45%200
20.58.098,95-0,33%100
20.58.098,93-0,56%100
20.58.088,95-0,33%100
20.58.058,94-0,45%200
20.57.598,895-0,95%119
20.57.488,935-0,50%200
20.57.488,9275-0,58%160
20.57.488,92-0,67%200
20.57.458,93-0,56%100
20.57.458,94-0,45%100
20.57.458,95-0,33%206
20.57.408,95-0,33%690
20.57.388,93-0,56%100
20.57.368,94-0,45%300
20.56.368,915-0,72%100
20.56.368,93-0,56%100
20.56.348,97-0,11%100
20.56.208,8961-0,93%146
20.56.178,88-1,11%400
20.56.088,915-0,72%200
20.56.008,9325-0,53%100
20.55.558,945-0,39%200
20.55.558,925-0,61%100
20.55.558,91-0,78%1.276
20.54.498,8875-1,03%588
20.54.498,895-0,95%100
20.54.418,89-1,00%400
20.54.418,90-0,89%100
20.54.338,90-0,89%358
OraValoreVar.%Volume
20.54.338,895-0,95%100
20.54.338,90-0,89%200
20.54.338,89-1,00%100
20.54.338,91-0,78%300
20.54.178,865-1,28%100
20.54.158,91-0,78%100
20.54.128,89-1,00%300
20.54.128,90-0,89%300
20.53.438,91-0,78%200
20.53.318,865-1,28%100
20.53.308,83-1,67%100
20.53.138,91-0,78%200
20.53.018,875-1,17%200
20.53.018,89-1,00%515
20.52.528,91-0,78%118
20.52.308,92-0,67%100
20.52.198,875-1,17%100
20.52.108,92-0,67%100
20.52.058,91-0,78%100
20.51.078,93-0,56%100
20.50.368,91-0,78%300
20.50.368,87-1,22%300
20.50.358,895-0,95%129
20.50.358,9094-0,79%100
20.50.358,89-1,00%500
20.50.358,895-0,95%100
20.50.358,9094-0,79%507
20.50.358,89-1,00%507
20.50.358,90-0,89%200
20.50.358,92-0,67%200
OraValoreVar.%Volume
20.50.358,905-0,84%112
20.50.358,90-0,89%200
20.50.358,92-0,67%100
20.50.258,93-0,56%200
20.50.258,91-0,78%116
20.50.248,93-0,56%100
20.50.178,875-1,17%100
20.50.168,94-0,45%200
20.50.018,93-0,56%100
20.49.358,94-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```