Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mind Technology

Mercato: NASDAQ - National

4,97
+3,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.514,97INV.100
21.59.464,99+0,40%100
21.59.424,97INV.100
21.59.034,99+0,40%100
21.58.415,00+0,60%100
21.58.414,99+0,40%500
21.58.414,995+0,50%100
21.55.044,97INV.100
21.50.084,975+0,10%100
21.49.294,94-0,60%100
21.49.294,95-0,40%400
21.39.344,935-0,70%100
21.39.254,92-1,01%300
21.37.214,915-1,11%100
21.37.154,91-1,21%100
21.37.154,92-1,01%100
21.27.254,9172-1,06%100
21.23.304,91-1,21%100
21.16.514,92-1,01%160
21.06.034,905-1,31%100
21.02.444,90-1,41%100
21.01.344,92-1,01%492
20.47.454,91-1,21%218
20.39.364,92-1,01%124
20.39.264,915-1,11%613
20.17.004,92-1,01%100
20.16.454,93-0,80%100
20.02.384,95-0,40%500
20.00.144,935-0,70%375
19.49.324,94-0,60%400
OraValoreVar.%Volume
19.49.324,93-0,80%100
19.49.324,94-0,60%100
19.41.294,92-1,01%100
19.39.484,9201-1,00%500
19.39.014,94-0,60%200
19.38.334,93-0,80%100
19.37.594,94-0,60%100
19.35.544,96-0,20%200
19.32.004,99+0,40%200
19.31.524,97INV.2.214
19.30.314,94-0,60%1.000
19.29.314,94-0,60%460
19.29.314,95-0,40%540
19.29.314,9401-0,60%460
19.19.224,945-0,50%100
19.05.244,965-0,10%600
19.01.294,99+0,40%100
19.01.294,97INV.100
19.01.294,98+0,20%3.000
18.40.564,99+0,40%1.200
18.38.394,97INV.200
18.38.324,9519-0,36%100
18.34.414,9201-1,00%930
18.33.134,945-0,50%100
18.32.484,925-0,91%100
18.30.444,945-0,50%100
18.30.134,93-0,80%200
18.30.134,94-0,60%200
18.29.354,93-0,80%100
18.22.174,94-0,60%433
OraValoreVar.%Volume
18.22.174,95-0,40%100
18.22.174,94-0,60%900
18.22.174,95-0,40%200
18.22.124,94-0,60%900
18.20.394,97INV.100
18.20.384,99+0,40%200
18.01.364,975+0,10%100
17.46.544,993+0,46%625
17.44.324,965-0,10%1.000
17.32.405,00+0,60%200
17.25.074,95-0,40%100
17.14.514,9196-1,01%600
16.55.134,94-0,60%100
16.50.434,93-0,80%100
16.48.244,955-0,30%2.000
16.44.314,96-0,20%100
16.42.264,98+0,20%150
16.38.245,0174+0,95%350
16.38.244,96-0,20%100
16.36.155,0206+1,02%100
16.35.065,038+1,37%931
16.34.415,01+0,80%100
16.34.415,02+1,01%455
16.34.415,01+0,80%300
16.34.414,99+0,40%100
16.34.415,02+1,01%100
16.34.415,01+0,80%100
16.30.364,97INV.400
16.12.405,00+0,60%275
16.12.404,98+0,20%200
OraValoreVar.%Volume
16.12.404,97INV.100
16.12.404,96-0,20%200
16.09.214,98+0,20%100
16.07.554,88-1,81%400
16.06.004,98+0,20%100
16.04.304,94-0,60%200
16.04.304,9399-0,61%300
16.04.304,94-0,60%200
16.04.304,939-0,62%100
16.04.304,92-1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```