Milano 14:23
53.706 +0,08%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 14:23
10.870 +0,06%
Francoforte 14:23
26.368 +0,17%

Mind Technology

Mercato: NASDAQ - National

5,02
-1,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.005,02INV.2.340
21.59.514,98-0,80%100
21.59.515,00-0,40%400
21.59.165,01-0,20%100
21.59.165,00-0,40%198
21.59.155,0393+0,38%120
21.58.134,97-1,00%200
21.58.135,00-0,40%578
21.58.105,02INV.7.661
21.57.565,03+0,20%100
21.57.565,035+0,30%100
21.57.565,03+0,20%217
21.57.565,035+0,30%100
21.57.365,03+0,20%100
21.57.155,05+0,60%100
21.57.155,04+0,40%100
21.57.155,06+0,80%100
21.57.135,03+0,20%100
21.55.235,02INV.334
21.48.355,05+0,60%200
21.48.155,06+0,80%3.672
21.48.105,05+0,60%600
21.48.095,03+0,20%100
21.46.415,04+0,40%200
21.45.555,03+0,20%100
21.43.275,05+0,60%328
21.43.205,04+0,40%100
21.43.205,035+0,30%100
21.42.205,05+0,60%223
21.41.375,04+0,40%100
OraValoreVar.%Volume
21.38.525,044+0,48%100
21.36.515,04+0,40%100
21.32.095,03+0,20%100
21.30.095,045+0,50%100
21.29.475,03+0,20%100
21.26.045,055+0,70%1.000
21.24.515,05+0,60%200
21.22.295,04+0,40%100
21.09.315,05+0,60%100
21.06.505,065+0,90%100
21.00.365,06+0,80%1.500
21.00.035,05+0,60%200
20.59.015,0521+0,64%150
20.57.015,05+0,60%500
20.56.185,06+0,80%100
20.51.445,05+0,60%200
20.46.355,02INV.7.100
20.46.355,115+1,89%100
20.46.345,09+1,39%400
20.45.245,12+1,99%100
20.41.165,10+1,59%1.794
20.41.165,13+2,19%100
20.41.165,10+1,59%100
20.41.165,11+1,79%400
20.41.165,12+1,99%100
20.41.165,11+1,79%100
20.41.165,10+1,59%783
20.41.165,14+2,39%100
20.41.165,10+1,59%200
20.41.165,11+1,79%300
OraValoreVar.%Volume
20.41.165,13+2,19%300
20.41.165,14+2,39%400
20.41.165,115+1,89%700
20.41.165,11+1,79%300
20.41.165,105+1,69%6.427
20.41.165,10+1,59%6.627
20.41.165,08+1,20%100
20.41.165,11+1,79%127
20.37.435,10+1,59%100
20.37.425,08+1,20%500
20.37.425,07+1,00%400
20.37.425,05+0,60%1.763
20.37.055,04+0,40%602
20.33.355,03+0,20%100
20.30.145,05+0,60%483
20.26.465,07+1,00%100
20.23.155,06+0,80%100
20.21.465,09+1,39%398
20.19.415,12+1,99%100
19.57.465,165+2,89%950
19.56.115,20+3,59%220
19.51.095,1469+2,53%130
19.46.555,16+2,79%392
19.43.545,1525+2,64%270
19.14.495,18+3,19%100
19.00.095,17+2,99%100
18.59.015,16+2,79%300
18.59.015,15+2,59%100
18.59.015,15+2,59%100
18.48.535,125+2,09%473
OraValoreVar.%Volume
18.48.535,1543+2,68%473
18.20.235,125+2,09%100
18.12.215,10+1,59%100
18.02.285,135+2,29%100
17.53.525,10+1,59%100
17.42.105,09+1,39%200
17.42.095,10+1,59%204
17.37.105,09+1,39%496
17.35.225,0846+1,29%100
17.17.275,0851+1,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```