Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mind Technology

Mercato: NASDAQ - National

8,17
+5,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.528,215+0,55%100
21.59.528,165-0,06%100
21.59.528,1875+0,21%100
21.59.528,215+0,55%100
21.59.528,17INV.115
21.57.338,28+1,35%100
21.57.248,2585+1,08%112
21.57.038,26+1,10%421
21.55.528,24+0,86%300
21.55.248,2203+0,62%250
21.54.008,28+1,35%100
21.51.198,27+1,22%200
21.51.198,28+1,35%200
21.51.198,29+1,47%100
21.50.208,28+1,35%133
21.48.578,26+1,10%200
21.38.098,23+0,73%100
21.38.098,24+0,86%375
21.37.218,2258+0,68%878
21.37.218,21+0,49%400
21.37.218,24+0,86%200
21.27.328,2999+1,59%100
21.25.138,30+1,59%200
21.15.538,235+0,80%100
21.15.078,234+0,78%102
21.12.488,30+1,59%141
21.12.448,1804+0,13%100
21.12.448,26+1,10%512
21.12.448,27+1,22%200
21.09.008,305+1,65%279
OraValoreVar.%Volume
21.05.268,30+1,59%413
21.04.078,35+2,20%100
21.04.048,31+1,71%200
20.52.088,325+1,90%100
20.49.568,27+1,22%100
20.49.408,325+1,90%100
20.48.058,33+1,96%100
20.47.398,27+1,22%130
20.46.018,2613+1,12%200
20.39.528,30+1,59%167
20.36.458,3973+2,78%264
20.30.048,39+2,69%767
20.29.458,33+1,96%100
20.29.458,265+1,16%100
20.27.418,2943+1,52%200
20.26.528,1401-0,37%100
20.20.298,2515+1,00%479
20.17.468,27+1,22%100
20.15.198,2699+1,22%187
20.14.098,28+1,35%100
20.11.228,30+1,59%100
20.09.268,26+1,10%160
20.09.258,31+1,71%1.500
20.08.008,24+0,86%100
20.08.008,23+0,73%100
20.06.548,24+0,86%100
20.02.098,35+2,20%145
20.02.098,33+1,96%100
19.51.238,369+2,44%200
19.48.188,30+1,59%241
OraValoreVar.%Volume
19.47.058,2645+1,16%1.205
19.41.328,265+1,16%100
19.37.388,2301+0,74%110
19.32.158,265+1,16%100
19.29.148,27+1,22%117
19.27.288,26+1,10%300
19.26.388,21+0,49%123
19.26.388,1301-0,49%227
19.19.558,29+1,47%1.300
19.19.318,26+1,10%300
19.13.198,215+0,55%200
19.12.558,29+1,47%1.205
19.09.198,22+0,61%800
19.09.058,26+1,10%706
19.09.058,25+0,98%300
19.06.208,2863+1,42%1.000
19.02.158,25+0,98%2.000
18.54.258,29+1,47%500
18.53.288,275+1,29%291
18.49.398,1905+0,25%1.000
18.36.438,225+0,67%200
18.36.018,30+1,59%400
18.36.008,29+1,47%100
18.36.008,298+1,57%100
18.32.148,26+1,10%100
18.29.348,19+0,24%440
18.26.038,2599+1,10%100
18.25.458,1526-0,21%456
18.24.258,25+0,98%100
18.23.438,2599+1,10%146
OraValoreVar.%Volume
18.23.438,24+0,86%100
18.21.078,185+0,18%100
18.21.048,182+0,15%100
18.20.348,25+0,98%100
18.20.028,185+0,18%100
18.19.188,18+0,12%300
18.19.028,19+0,24%100
18.18.438,185+0,18%200
18.18.438,22+0,61%100
18.08.128,285+1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```