Milano 13:32
49.258 -0,82%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 13:32
10.223 -0,45%
Francoforte 13:32
24.088 -1,08%

Mind Technology

Mercato: NASDAQ - National

7,18
+4,66%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.007,18INV.3.151
21.59.517,22+0,56%100
21.59.167,20+0,28%100
21.59.097,2099+0,42%100
21.59.097,20+0,28%100
21.59.097,195+0,21%100
21.59.097,21+0,42%319
21.58.437,215+0,49%200
21.58.047,24+0,84%100
21.58.047,245+0,91%200
21.57.067,255+1,04%200
21.56.537,23+0,70%100
21.56.437,20+0,28%100
21.56.137,23+0,70%100
21.55.527,20+0,28%100
21.55.237,235+0,77%1.526
21.54.317,24+0,84%200
21.54.307,23+0,70%100
21.54.007,19+0,14%100
21.53.407,21+0,42%555
21.53.327,22+0,56%100
21.52.587,20+0,28%100
21.52.167,17-0,14%100
21.51.117,20+0,28%100
21.51.097,21+0,42%100
21.51.097,22+0,56%544
21.51.097,2117+0,44%400
21.49.087,195+0,21%100
21.48.047,16-0,28%100
21.46.487,195+0,21%200
OraValoreVar.%Volume
21.46.347,16-0,28%100
21.45.447,195+0,21%100
21.45.237,15-0,42%100
21.45.137,16-0,28%100
21.45.097,22+0,56%100
21.44.467,2211+0,57%138
21.43.527,16-0,28%100
21.43.157,20+0,28%100
21.42.467,15-0,42%100
21.39.077,20+0,28%100
21.36.507,23+0,70%100
21.36.407,25+0,97%181
21.36.077,24+0,84%100
21.36.077,1752-0,07%596
21.29.437,245+0,91%100
21.29.077,24+0,84%100
21.28.527,25+0,97%100
21.28.517,285+1,46%500
21.27.077,25+0,97%100
21.25.467,285+1,46%100
21.25.067,25+0,97%200
21.19.517,285+1,46%200
21.18.107,27+1,25%100
21.12.407,30+1,67%700
21.12.407,31+1,81%100
21.11.317,30+1,67%1.195
21.08.397,29+1,53%100
21.07.457,295+1,60%275
21.07.077,29+1,53%100
21.07.077,28+1,39%100
OraValoreVar.%Volume
21.07.077,29+1,53%229
21.07.077,28+1,39%200
21.04.377,30+1,67%100
21.04.377,31+1,81%1.200
21.04.377,28+1,39%100
21.04.207,34+2,23%150
21.04.077,28+1,39%300
20.52.017,31+1,81%100
20.52.017,30+1,67%100
20.52.017,31+1,81%200
20.51.467,3101+1,81%3.500
20.51.467,33+2,09%100
20.49.437,33+2,09%100
20.49.307,3499+2,37%1.360
20.47.337,35+2,37%100
20.39.547,33+2,09%400
20.39.467,3478+2,34%140
20.38.567,39+2,92%9.800
20.38.567,36+2,51%100
20.38.567,35+2,37%100
20.38.567,355+2,44%100
20.37.107,36+2,51%300
20.34.157,375+2,72%300
20.33.147,37+2,65%100
20.33.127,39+2,92%300
20.33.127,3894+2,92%3.000
20.30.467,3889+2,91%750
20.27.057,375+2,72%180
20.22.357,3301+2,09%177
20.20.327,3756+2,72%100
OraValoreVar.%Volume
20.18.187,36+2,51%500
20.14.287,33+2,09%100
20.04.077,399+3,05%1.351
20.02.397,35+2,37%1.714
20.02.397,3499+2,37%959
20.01.467,31+1,81%200
19.59.347,34+2,23%100
19.59.347,332+2,12%476
19.59.347,34+2,23%1.699
19.56.467,32+1,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```