Milano 17:35
48.991 -1,36%
Nasdaq 19:45
28.795 -1,79%
Dow Jones 19:45
49.718 +0,03%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Mind Technology

Mercato: NASDAQ - National

6,95
-3,20%

valuta in USD

Ultimo aggiornamento: 12/05/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
19.43.596,9499-3,20%100
19.31.056,905-3,83%280
19.30.446,9335-3,43%500
19.30.226,905-3,83%2.075
19.30.226,98-2,79%235
19.28.196,91-3,76%200
19.21.236,83-4,87%100
19.21.236,86-4,46%1.300
19.21.236,90-3,90%143
19.15.046,8001-5,29%182
19.12.436,81-5,15%100
19.00.466,79-5,43%100
18.52.466,825-4,94%2.000
18.48.436,79-5,43%100
18.48.436,78-5,57%100
18.48.436,7801-5,57%100
18.48.436,78-5,57%100
18.48.436,781-5,56%108
18.48.436,7801-5,57%168
18.48.436,78-5,57%168
18.48.436,79-5,43%400
18.48.436,7801-5,57%857
18.46.566,83-4,87%100
18.46.566,825-4,94%100
18.46.526,80-5,29%900
18.46.526,81-5,15%100
18.42.066,81-5,15%1.016
18.42.056,7832-5,53%500
18.42.056,83-4,87%300
18.42.046,79-5,43%100
OraValoreVar.%Volume
18.42.046,78-5,57%200
18.42.046,761-5,84%400
18.42.046,77-5,71%3.700
18.42.046,80-5,29%185
18.42.046,79-5,43%2.908
18.42.046,81-5,15%100
18.42.046,80-5,29%3.550
18.42.046,81-5,15%100
18.42.046,83-4,87%2.600
18.42.046,85-4,60%564
18.41.186,86-4,46%100
18.34.576,8899-4,04%200
18.34.576,88-4,18%100
18.34.576,89-4,04%100
18.34.576,88-4,18%100
18.34.576,87-4,32%200
18.28.536,89-4,04%1.500
18.27.056,86-4,46%100
18.26.366,8501-4,59%159
18.24.166,86-4,46%100
18.20.016,88-4,18%100
18.16.416,86-4,46%100
18.12.306,87-4,32%100
18.11.386,86-4,46%190
18.10.066,875-4,25%1.430
18.09.526,8882-4,06%200
17.59.396,84-4,74%100
17.53.116,874-4,26%1.845
17.49.576,91-3,76%1.452
17.46.416,92-3,62%100
OraValoreVar.%Volume
17.39.416,905-3,83%700
17.39.396,82-5,01%682
17.38.486,9508-3,19%300
17.37.536,8371-4,78%320
17.24.226,82-5,01%100
17.20.256,848-4,62%130
17.19.486,8001-5,29%126
17.19.486,82-5,01%100
17.19.486,812-5,13%200
17.19.486,80-5,29%350
17.19.486,8069-5,20%350
17.19.486,80-5,29%100
17.19.476,90-3,90%2.000
17.19.476,89-4,04%600
17.13.016,90-3,90%100
17.07.026,945-3,27%200
17.04.466,90-3,90%200
17.03.036,89-4,04%2.500
17.02.056,945-3,27%285
16.59.516,90-3,90%100
16.58.127,0799-1,39%200
16.57.307,0088-2,38%350
16.57.267,0043-2,45%849
16.51.036,90-3,90%100
16.49.356,89-4,04%100
16.47.056,91-3,76%100
16.46.216,975-2,86%100
16.46.217,02-2,23%100
16.46.217,00-2,51%1.900
16.46.217,01-2,37%100
OraValoreVar.%Volume
16.46.217,05-1,81%125
16.46.217,02-2,23%100
16.45.527,0495-1,82%110
16.43.317,0101-2,37%1.000
16.40.567,01-2,37%100
16.39.517,02-2,23%200
16.38.437,05-1,81%705
16.35.467,0899-1,25%126
16.34.227,02-2,23%100
16.33.497,05-1,81%435

(*) I dati sono limitati agli ultimi 100 contratti.

```