Milano 11:12
43.609 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:12
9.728 +0,17%
Francoforte 11:12
24.007 +0,52%

Mind Technology

Mercato: NASDAQ - National

10,19
+3,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,19INV.2.390
21.59.1210,26+0,69%200
21.59.1010,19INV.100
21.59.1010,20+0,10%100
21.59.1010,225+0,34%100
21.58.3710,27+0,79%100
21.58.3610,26+0,69%303
21.58.0810,30+1,08%100
21.57.3910,28+0,88%100
21.57.2410,2749+0,83%250
21.57.1610,26+0,69%100
21.56.5610,27+0,79%700
21.56.4310,25+0,59%100
21.56.4110,29+0,98%100
21.56.4110,27+0,79%550
21.56.4110,28+0,88%400
21.56.4110,26+0,69%100
21.56.4110,26+0,69%100
21.56.3910,25+0,59%300
21.56.3910,259+0,68%100
21.56.3910,25+0,59%200
21.56.3910,26+0,69%200
21.56.3910,265+0,74%100
21.56.3910,26+0,69%100
21.56.3910,25+0,59%100
21.56.3910,26+0,69%100
21.56.3810,25+0,59%231
21.56.3810,26+0,69%100
21.56.3810,275+0,83%300
21.56.3810,25+0,59%252
OraValoreVar.%Volume
21.56.3810,26+0,69%200
21.56.2910,31+1,18%100
21.56.2610,285+0,93%240
21.55.2010,31+1,18%200
21.54.1910,285+0,93%100
21.53.2910,255+0,64%100
21.53.2810,31+1,18%100
21.53.1910,2885+0,97%400
21.52.4210,32+1,28%100
21.51.4910,31+1,18%100
21.51.4910,3184+1,26%144
21.50.4410,32+1,28%100
21.50.2110,31+1,18%100
21.47.5410,295+1,03%100
21.47.5310,305+1,13%200
21.47.5310,31+1,18%300
21.47.4910,308+1,16%489
21.47.4210,31+1,18%100
21.46.5310,3028+1,11%290
21.45.0710,2787+0,87%224
21.43.0010,31+1,18%100
21.38.1110,235+0,44%100
21.37.2510,25+0,59%100
21.37.1210,28+0,88%100
21.37.1110,31+1,18%100
21.37.1110,2501+0,59%1.220
21.36.0910,26+0,69%400
21.27.5910,24+0,49%300
21.27.5910,25+0,59%300
21.27.5010,25+0,59%100
OraValoreVar.%Volume
21.27.4810,2499+0,59%210
21.24.4610,2483+0,57%100
21.24.3010,225+0,34%100
21.23.4210,27+0,79%327
21.23.4210,29+0,98%300
21.23.4210,30+1,08%200
21.20.2610,255+0,64%100
21.19.4510,27+0,79%100
21.17.0010,30+1,08%100
21.16.3410,29+0,98%100
21.09.5310,26+0,69%100
21.07.5110,22+0,29%100
21.06.5810,255+0,64%1.100
21.05.3710,26+0,69%100
21.05.2110,22+0,29%933
21.05.2110,21+0,20%100
21.05.0510,1786-0,11%500
21.04.2510,18-0,10%500
21.04.1910,145-0,44%200
20.58.2910,20+0,10%100
20.52.1310,15-0,39%100
20.52.0110,18-0,10%200
20.51.0210,1803-0,10%100
20.49.5310,18-0,10%100
20.49.5310,1785-0,11%400
20.35.5910,0701-1,18%120
20.26.5310,15-0,39%100
20.26.3310,13-0,59%2.400
20.24.4710,075-1,13%200
20.23.3710,08-1,08%500
OraValoreVar.%Volume
20.23.3710,09-0,98%100
20.21.0710,0901-0,98%100
20.19.1910,09-0,98%100
20.19.1210,15-0,39%184
20.19.1210,14-0,49%100
20.19.1110,14-0,49%100
20.19.1110,15-0,39%100
20.19.1110,14-0,49%100
20.19.1110,15-0,39%100
20.19.1110,14-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```