Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mind Technology

Mercato: NASDAQ - National

4,345
-4,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,345INV.2.883
21.59.554,34-0,12%200
21.59.554,32-0,58%100
21.59.434,345INV.100
21.59.434,31-0,81%200
21.59.274,355+0,23%300
21.59.274,35+0,12%100
21.59.254,38+0,81%100
21.59.114,37+0,58%415
21.59.014,38+0,81%399
21.58.554,39+1,04%400
21.58.474,40+1,27%200
21.58.434,39+1,04%300
21.57.164,40+1,27%100
21.56.404,37+0,58%100
21.54.374,43+1,96%100
21.54.144,42+1,73%400
21.54.104,41+1,50%550
21.52.594,375+0,69%102
21.49.084,41+1,50%100
21.47.084,38+0,81%342
21.45.474,40+1,27%100
21.44.544,39+1,04%100
21.40.174,37+0,58%300
21.34.394,38+0,81%100
21.34.394,37+0,58%100
21.34.354,38+0,81%380
21.31.204,37+0,58%100
21.31.144,36+0,35%316
21.25.004,38+0,81%2.057
OraValoreVar.%Volume
21.24.594,37+0,58%200
21.24.594,38+0,81%990
21.19.284,375+0,69%100
21.15.514,38+0,81%100
21.10.394,35+0,12%100
21.02.144,365+0,46%200
20.41.424,37+0,58%1.400
20.41.424,365+0,46%300
20.41.424,37+0,58%100
20.41.284,36+0,35%100
20.26.374,365+0,46%200
20.20.494,37+0,58%200
20.20.494,36+0,35%300
20.14.314,34-0,12%100
20.11.004,345INV.100
20.09.274,35+0,12%100
20.06.194,33-0,35%100
20.01.174,345INV.200
20.01.174,32-0,58%300
20.01.174,31-0,81%200
19.28.334,28-1,50%150
19.21.054,2426-2,36%210
19.09.484,32-0,58%412
19.06.264,31-0,81%100
19.01.224,32-0,58%100
18.59.224,31-0,81%1.560
18.56.574,32-0,58%500
18.21.534,30-1,04%600
18.21.534,29-1,27%100
18.21.534,30-1,04%200
OraValoreVar.%Volume
18.21.534,31-0,81%200
18.06.074,29-1,27%100
17.53.574,30-1,04%100
17.53.574,28-1,50%100
17.20.154,29-1,27%100
17.18.124,275-1,61%100
17.18.124,28-1,50%500
17.18.124,28-1,50%300
17.17.524,25-2,19%2.200
17.17.524,255-2,07%300
17.17.244,26-1,96%300
17.12.304,255-2,07%100
17.09.044,265-1,84%100
17.08.164,24-2,42%100
17.04.514,265-1,84%220
16.50.224,265-1,84%127
16.50.224,2301-2,64%873
16.48.324,24-2,42%200
16.47.134,2562-2,04%100
16.40.324,27-1,73%100
16.37.004,275-1,61%150
16.36.274,23-2,65%2.945
16.28.184,24-2,42%200
16.28.184,231-2,62%943
16.23.004,38+0,81%180
16.17.194,23-2,65%3.000
16.16.594,251-2,16%3.000
16.16.254,2801-1,49%150
16.16.254,28-1,50%150
16.16.254,30-1,04%100
OraValoreVar.%Volume
16.16.254,29-1,27%100
16.16.254,30-1,04%100
16.16.254,29-1,27%100
16.16.254,23-2,65%2.400
16.15.074,34-0,12%100
16.15.074,30-1,04%5.000
16.14.524,34-0,12%100
16.14.514,37+0,58%100
16.14.514,38+0,81%315
16.12.364,39+1,04%400

(*) I dati sono limitati agli ultimi 100 contratti.

```