Milano 10:41
43.552 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:41
9.725 +0,15%
Francoforte 10:41
23.976 +0,39%

Mira Pharmaceuticals

Mercato: NASDAQ - National

1,48
+2,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,48INV.3.271
21.59.591,49+0,68%700
21.59.591,50+1,35%2.561
21.59.591,49+0,68%2.508
21.59.511,483+0,20%200
21.59.441,48INV.1.540
21.59.311,485+0,34%100
21.59.051,48INV.1.299
21.59.051,49+0,68%233
21.58.481,4899+0,67%10.000
21.57.381,485+0,34%300
21.57.171,48INV.126
21.56.451,485+0,34%100
21.56.331,49+0,68%216
21.56.321,485+0,34%100
21.56.051,48INV.100
21.55.521,49+0,68%100
21.55.341,4899+0,67%250
21.55.121,485+0,34%250
21.54.461,49+0,68%100
21.54.361,485+0,34%100
21.54.101,48INV.100
21.53.331,49+0,68%100
21.53.081,48INV.100
21.52.521,485+0,34%100
21.52.221,48INV.100
21.51.191,485+0,34%700
21.51.091,48INV.100
21.49.391,4801+0,01%200
21.49.391,49+0,68%100
OraValoreVar.%Volume
21.49.191,481+0,07%200
21.49.191,485+0,34%500
21.49.191,48INV.1.316
21.48.401,485+0,34%500
21.48.041,49+0,68%100
21.47.431,485+0,34%100
21.47.341,49+0,68%300
21.47.311,485+0,34%1.649
21.47.121,49+0,68%100
21.46.131,485+0,34%100
21.46.091,48INV.100
21.43.521,485+0,34%200
21.43.511,48INV.2.000
21.42.101,485+0,34%100
21.40.541,48INV.2.000
21.36.201,485+0,34%100
21.33.551,48INV.100
21.33.341,4755-0,30%200
21.32.271,475-0,34%554
21.31.011,48INV.100
21.30.091,475-0,34%100
21.24.401,47-0,68%100
21.23.311,4625-1,18%100
21.23.311,46-1,35%826
21.22.141,46-1,35%2.400
21.21.441,4574-1,53%100
21.21.231,46-1,35%100
21.20.211,459-1,42%1.800
21.19.371,4578-1,50%500
21.16.421,46-1,35%115
OraValoreVar.%Volume
21.14.451,455-1,69%200
21.14.441,46-1,35%900
21.12.271,455-1,69%774
21.11.291,46-1,35%100
21.11.061,455-1,69%400
21.07.581,46-1,35%100
21.07.241,455-1,69%500
21.05.021,46-1,35%100
21.04.301,455-1,69%100
21.02.121,46-1,35%100
21.01.441,455-1,69%100
20.56.261,46-1,35%100
20.55.391,45-2,03%600
20.55.101,4475-2,20%750
20.53.001,45-2,03%100
20.52.071,445-2,36%100
20.49.161,45-2,03%100
20.45.551,445-2,36%100
20.41.111,45-2,03%100
20.40.191,445-2,36%100
20.37.251,45-2,03%100
20.35.491,445-2,36%100
20.33.401,45-2,03%100
20.33.111,445-2,36%100
20.29.361,4474-2,20%200
20.29.291,4483-2,14%100
20.29.221,45-2,03%100
20.28.211,445-2,36%100
20.27.551,4482-2,15%100
20.26.181,445-2,36%250
OraValoreVar.%Volume
20.25.461,44-2,70%100
20.19.271,445-2,36%100
20.19.251,45-2,03%109
20.19.251,445-2,36%500
20.19.251,45-2,03%2.400
20.15.431,455-1,69%100
20.14.181,45-2,03%400
20.13.381,445-2,36%1.000
20.13.311,45-2,03%100
20.13.061,448-2,16%600

(*) I dati sono limitati agli ultimi 100 contratti.

```