Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Mira Pharmaceuticals

Mercato: NASDAQ - National

1,1
+4,76%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.38.461,10+4,76%250
17.32.581,1041+5,15%100
17.27.551,115+6,19%180
17.25.501,12+6,67%620
16.53.341,13+7,62%100
16.51.551,1074+5,47%119
16.50.131,115+6,19%128
16.35.391,11+5,71%400
16.35.391,115+6,19%210
16.35.391,11+5,71%4.271
16.35.391,115+6,19%599
16.35.391,10+4,76%2.090
16.35.201,10+4,76%500
16.18.071,1186+6,53%900
16.18.071,1368+8,27%1.200
16.18.071,13+7,62%1.309
16.15.011,14+8,57%320
15.58.491,155+10,00%1.000
15.57.011,15+9,52%8.411
15.52.451,16+10,48%100
15.52.451,165+10,95%100
15.51.031,165+10,95%170
15.47.561,16+10,48%400
15.47.561,15+9,52%5.669
15.47.561,15+9,52%13.257
15.44.541,1495+9,48%1.400
15.44.041,1497+9,50%1.000
15.42.521,145+9,05%300
15.42.521,1401+8,58%300
15.42.521,14+8,57%563
OraValoreVar.%Volume
15.42.291,14+8,57%715
15.42.291,145+9,05%1.000
15.24.411,15+9,52%100
15.13.251,135+8,10%1.000
15.10.591,14+8,57%1.500
15.10.591,15+9,52%750
15.07.231,1385+8,43%543
15.02.471,13+7,62%2.500
15.02.321,136+8,19%900
14.56.531,1297+7,59%2.000
14.56.531,13+7,62%770
14.56.531,1299+7,61%400
14.56.531,13+7,62%202
14.56.531,1299+7,61%2.900
14.56.531,13+7,62%4.061
14.56.531,1299+7,61%2.800
14.56.531,13+7,62%1.829
14.51.561,1291+7,53%1.000
14.47.461,13+7,62%499
14.47.451,12+6,67%900
14.47.451,118+6,48%600
14.44.551,13+7,62%1.400
14.44.551,125+7,14%3.400
14.44.551,125+7,14%200
14.42.091,12+6,67%4.814
14.41.451,11+5,71%400
14.38.131,105+5,24%2.133
14.38.121,10+4,76%1.401
14.34.041,08+2,86%100
14.34.041,10+4,76%1.072
OraValoreVar.%Volume
14.34.041,09+3,81%100
14.31.521,08+2,86%200
21.00.001,05INV.4.190

(*) I dati sono limitati agli ultimi 100 contratti.

```