Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mobileye Global

Mercato: NASDAQ - National

8,87
+1,37%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.008,87+1,37%285.095
21.59.568,875+1,43%277
21.59.568,88+1,49%1.000
21.59.548,875+1,43%200
21.59.538,871+1,38%244
21.59.528,875+1,43%300
21.59.478,87+1,37%284
21.59.468,875+1,43%100
21.59.468,87+1,37%445
21.59.468,875+1,43%766
21.59.458,87+1,37%100
21.59.458,875+1,43%158
21.59.448,87+1,37%1.830
21.59.448,865+1,31%300
21.59.448,87+1,37%6.045
21.59.448,865+1,31%1.200
21.59.448,87+1,37%900
21.59.448,865+1,31%1.332
21.59.448,869+1,36%5.000
21.59.448,87+1,37%1.516
21.59.438,865+1,31%963
21.59.408,87+1,37%500
21.59.408,865+1,31%700
21.59.378,86+1,26%100
21.59.378,865+1,31%279
21.59.378,87+1,37%300
21.59.378,865+1,31%200
21.59.378,87+1,37%400
21.59.378,86+1,26%509
21.59.368,865+1,31%863
OraValoreVar.%Volume
21.59.348,87+1,37%400
21.59.338,865+1,31%100
21.59.318,87+1,37%100
21.59.318,865+1,31%500
21.59.308,87+1,37%100
21.59.298,865+1,31%400
21.59.248,86+1,26%582
21.59.248,865+1,31%252
21.59.228,86+1,26%400
21.59.218,865+1,31%500
21.59.208,86+1,26%100
21.59.188,865+1,31%200
21.59.158,86+1,26%219
21.59.158,865+1,31%2.539
21.59.158,86+1,26%3.590
21.59.158,855+1,20%100
21.59.158,86+1,26%248
21.59.158,855+1,20%100
21.59.158,86+1,26%502
21.59.158,855+1,20%200
21.59.158,86+1,26%5.168
21.59.158,855+1,20%300
21.59.158,86+1,26%224
21.59.148,845+1,09%200
21.59.148,8475+1,11%100
21.59.148,845+1,09%706
21.59.148,84+1,03%500
21.59.138,845+1,09%100
21.59.128,84+1,03%200
21.59.118,845+1,09%200
OraValoreVar.%Volume
21.59.108,84+1,03%1.332
21.59.108,845+1,09%1.132
21.59.058,84+1,03%894
21.59.048,845+1,09%100
21.59.038,84+1,03%499
21.59.038,845+1,09%300
21.59.018,85+1,14%112
21.59.018,84+1,03%465
21.59.008,845+1,09%114
21.58.598,84+1,03%583
21.58.598,845+1,09%525
21.58.578,84+1,03%432
21.58.578,845+1,09%400
21.58.568,84+1,03%497
21.58.548,845+1,09%254
21.58.538,84+1,03%6.517
21.58.528,845+1,09%200
21.58.518,84+1,03%200
21.58.498,845+1,09%300
21.58.448,85+1,14%100
21.58.448,845+1,09%100
21.58.448,84+1,03%100
21.58.448,8425+1,06%100
21.58.448,845+1,09%200
21.58.418,845+1,09%100
21.58.418,84+1,03%500
21.58.418,845+1,09%100
21.58.418,84+1,03%500
21.58.418,845+1,09%100
21.58.418,84+1,03%500
OraValoreVar.%Volume
21.58.398,85+1,14%212
21.58.388,845+1,09%300
21.58.368,84+1,03%600
21.58.368,845+1,09%300
21.58.318,84+1,03%292
21.58.308,845+1,09%510
21.58.288,84+1,03%100
21.58.288,845+1,09%200
21.58.288,85+1,14%1.400
21.58.288,845+1,09%700

(*) I dati sono limitati agli ultimi 100 contratti.

```