Milano 16:48
51.224 -1,08%
Nasdaq 16:48
29.235 -0,70%
Dow Jones 16:48
51.940 +0,04%
Londra 16:48
10.495 -0,34%
Francoforte 16:48
24.641 -1,42%

Mobileye Global

Mercato: NASDAQ - National

7,81
-0,64%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.49.407,81-0,64%200
16.49.407,80-0,76%1.132
16.48.447,805-0,70%796
16.48.377,80-0,76%1.406
16.48.087,7999-0,76%120
16.48.087,795-0,83%100
16.47.037,795-0,83%500
16.46.547,81-0,64%300
16.46.547,795-0,83%300
16.46.547,80-0,76%1.204
16.46.527,81-0,64%100
16.46.337,805-0,70%600
16.46.177,80-0,76%1.608
16.45.267,795-0,83%100
16.45.157,80-0,76%705
16.45.157,7997-0,77%284
16.43.477,795-0,83%200
16.43.297,79-0,89%220
16.43.287,795-0,83%100
16.43.267,79-0,89%632
16.43.237,80-0,76%8.353
16.43.187,80-0,76%350
16.43.187,805-0,70%500
16.43.157,805-0,70%4.325
16.43.157,82-0,51%100
16.43.157,805-0,70%400
16.43.157,81-0,64%1.402
16.42.467,815-0,57%200
16.42.457,83-0,38%200
16.42.457,815-0,57%300
OraValoreVar.%Volume
16.42.457,82-0,51%2.578
16.42.457,825-0,45%100
16.42.457,82-0,51%1.735
16.42.177,825-0,45%200
16.42.147,83-0,38%389
16.42.137,825-0,45%100
16.42.087,83-0,38%400
16.42.057,825-0,45%200
16.42.057,82-0,51%1.374
16.41.547,815-0,57%100
16.41.307,82-0,51%100
16.41.237,815-0,57%100
16.41.217,82-0,51%100
16.41.107,815-0,57%100
16.41.077,81-0,64%3.052
16.41.077,805-0,70%100
16.41.047,80-0,76%492
16.41.027,805-0,70%300
16.40.527,80-0,76%200
16.40.187,805-0,70%2.000
16.40.127,805-0,70%126
16.40.127,80-0,76%7.380
16.40.127,80-0,76%990
16.39.347,805-0,70%400
16.39.277,80-0,76%200
16.39.277,82-0,51%200
16.39.277,81-0,64%4.474
16.38.587,815-0,57%326
16.38.347,8113-0,62%460
16.38.237,815-0,57%200
OraValoreVar.%Volume
16.38.197,81-0,64%2.480
16.37.577,805-0,70%200
16.37.517,80-0,76%2.007
16.37.507,805-0,70%204
16.37.447,80-0,76%100
16.37.427,805-0,70%900
16.37.347,80-0,76%2.413
16.37.327,795-0,83%963
16.37.237,79-0,89%100
16.37.157,80-0,76%920
16.37.157,81-0,64%100
16.37.047,805-0,70%181
16.36.527,80-0,76%100
16.36.487,805-0,70%6.800
16.36.477,80-0,76%919
16.36.257,805-0,70%1.300
16.36.177,81-0,64%100
16.36.177,82-0,51%100
16.36.177,81-0,64%1.025
16.36.117,815-0,57%200
16.35.587,81-0,64%100
16.35.397,8105-0,63%140
16.35.397,81-0,64%200
16.35.397,815-0,57%332
16.35.377,815-0,57%100
16.35.377,8102-0,63%154
16.35.377,81-0,64%20.000
16.35.347,815-0,57%1.066
16.35.277,83-0,38%100
16.35.277,82-0,51%2.020
OraValoreVar.%Volume
16.35.167,825-0,45%100
16.35.147,82-0,51%100
16.35.017,825-0,45%500
16.34.537,82-0,51%541
16.34.457,84-0,25%100
16.34.307,83-0,38%100
16.34.267,8301-0,38%100
16.34.257,835-0,32%594
16.34.177,83-0,38%427
16.34.167,835-0,32%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```