Milano 17:35
51.265 -1,00%
Nasdaq 19:18
29.311 -0,44%
Dow Jones 19:18
51.991 +0,14%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Mobileye Global

Mercato: NASDAQ - National

7,69
-2,16%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.19.267,6899-2,16%500
19.19.107,6874-2,20%500
19.19.067,685-2,23%607
19.18.587,68-2,29%200
19.18.587,70-2,04%100
19.18.587,68-2,29%478
19.18.587,69-2,16%300
19.18.587,695-2,10%100
19.18.587,69-2,16%2.267
19.18.417,695-2,10%1.100
19.18.247,6901-2,16%300
19.18.247,69-2,16%217
19.18.117,69-2,16%530
19.17.507,695-2,10%200
19.17.457,71-1,91%100
19.17.457,70-2,04%1.100
19.17.037,705-1,97%130
19.16.167,705-1,97%100
19.16.167,70-2,04%200
19.16.167,70-2,04%181
19.16.117,705-1,97%440
19.16.007,70-2,04%800
19.15.547,705-1,97%400
19.15.527,70-2,04%6.321
19.15.527,695-2,10%3.265
19.15.457,70-2,04%2.490
19.15.457,705-1,97%100
19.15.457,70-2,04%1.800
19.15.457,705-1,97%100
19.15.457,70-2,04%1.700
OraValoreVar.%Volume
19.15.457,705-1,97%1.004
19.15.417,72-1,78%200
19.15.417,71-1,91%7.104
19.15.387,715-1,84%200
19.15.377,71-1,91%100
19.15.207,715-1,84%111
19.15.207,71-1,91%100
19.15.147,715-1,84%505
19.14.587,7101-1,91%148
19.14.577,715-1,84%100
19.14.457,71-1,91%100
19.14.057,715-1,84%100
19.13.597,71-1,91%100
19.13.577,715-1,84%1.515
19.13.367,71-1,91%100
19.13.277,7101-1,91%288
19.13.247,715-1,84%622
19.13.017,71-1,91%100
19.12.557,715-1,84%1.497
19.12.487,71-1,91%100
19.12.487,715-1,84%245
19.12.397,71-1,91%100
19.12.277,715-1,84%100
19.12.227,72-1,78%100
19.12.227,715-1,84%100
19.12.027,71-1,91%600
19.11.507,715-1,84%300
19.11.417,7103-1,90%200
19.11.337,71-1,91%100
19.11.327,715-1,84%100
OraValoreVar.%Volume
19.11.327,71-1,91%1.752
19.11.327,715-1,84%500
19.11.057,71-1,91%100
19.11.037,715-1,84%600
19.10.547,72-1,78%100
19.10.547,715-1,84%300
19.10.547,7163-1,83%300
19.10.377,7199-1,78%259
19.10.207,7152-1,84%389
19.09.427,715-1,84%200
19.09.377,72-1,78%2.500
19.09.107,715-1,84%278
19.09.077,71-1,91%100
19.09.077,715-1,84%600
19.08.557,72-1,78%100
19.08.387,715-1,84%2.332
19.08.337,7125-1,88%380
19.07.497,715-1,84%200
19.07.387,71-1,91%1.600
19.07.027,715-1,84%200
19.06.437,72-1,78%100
19.05.197,715-1,84%600
19.05.017,72-1,78%100
19.05.017,715-1,84%300
19.04.547,718-1,81%100
19.04.357,715-1,84%300
19.04.317,7185-1,80%444
19.03.447,715-1,84%100
19.03.267,715-1,84%100
19.03.267,72-1,78%100
OraValoreVar.%Volume
19.03.247,7199-1,78%115
19.02.377,715-1,84%300
19.02.287,714-1,86%103
19.02.027,715-1,84%3.200
19.01.597,71-1,91%5.970
19.01.297,705-1,97%200
19.01.287,71-1,91%1.600
19.01.287,705-1,97%1.367
19.01.167,7026-2,00%680
19.01.097,71-1,91%400

(*) I dati sono limitati agli ultimi 100 contratti.

```