Milano 15:50
43.778 -0,53%
Nasdaq 15:50
23.912 -1,04%
Dow Jones 15:50
46.415 -0,03%
Londra 15:50
10.008 -0,98%
Francoforte 15:50
22.716 -1,05%

Mobileye Global

Mercato: NASDAQ - National

7,035
+1,52%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.50.157,035+1,52%862
15.50.037,03+1,44%3.490
15.49.527,025+1,37%150
15.49.487,03+1,44%1.600
15.49.417,0301+1,44%175
15.49.377,035+1,52%500
15.49.257,04+1,59%4.888
15.49.077,045+1,66%100
15.49.027,04+1,59%100
15.48.377,045+1,66%200
15.48.187,0499+1,73%3.000
15.48.167,045+1,66%150
15.48.127,04+1,59%3.369
15.48.077,0399+1,59%308
15.48.067,035+1,52%800
15.48.067,04+1,59%520
15.48.067,035+1,52%1.260
15.48.067,04+1,59%260
15.48.067,035+1,52%591
15.47.557,04+1,59%5.536
15.47.287,05+1,73%200
15.47.287,04+1,59%1.200
15.47.287,035+1,52%200
15.47.287,04+1,59%18.247
15.47.287,045+1,66%200
15.47.177,035+1,52%300
15.46.057,04+1,59%900
15.46.017,045+1,66%1.030
15.46.007,05+1,73%4.396
15.45.497,055+1,80%100
OraValoreVar.%Volume
15.45.487,06+1,88%200
15.45.187,05+1,73%100
15.45.177,06+1,88%340
15.45.177,055+1,80%300
15.44.587,06+1,88%100
15.44.587,055+1,80%100
15.44.587,06+1,88%5.297
15.44.267,065+1,95%100
15.44.237,069+2,01%1.000
15.44.127,065+1,95%4.035
15.43.527,06+1,88%699
15.43.447,055+1,80%250
15.43.247,05+1,73%4.969
15.43.197,055+1,80%100
15.43.197,05+1,73%100
15.43.147,055+1,80%480
15.43.137,06+1,88%14.602
15.43.077,0624+1,91%500
15.43.017,06+1,88%100
15.42.597,0679+1,99%5.550
15.42.587,065+1,95%2.200
15.42.487,07+2,02%100
15.42.487,065+1,95%100
15.42.487,07+2,02%4.726
15.42.467,075+2,09%1.757
15.42.357,07+2,02%500
15.42.347,065+1,95%100
15.42.347,06+1,88%100
15.42.347,065+1,95%470
15.42.347,06+1,88%400
OraValoreVar.%Volume
15.42.347,07+2,02%180
15.42.347,06+1,88%1.500
15.42.347,055+1,80%1.540
15.42.347,06+1,88%311
15.42.347,055+1,80%370
15.42.237,05+1,73%2.400
15.42.217,045+1,66%300
15.42.217,05+1,73%100
15.42.217,045+1,66%300
15.42.217,05+1,73%100
15.42.217,045+1,66%500
15.42.217,05+1,73%2.627
15.42.107,0502+1,73%1.000
15.42.107,055+1,80%2.604
15.42.067,05+1,73%5.827
15.42.067,049+1,72%192
15.42.067,05+1,73%4.490
15.42.067,049+1,72%310
15.42.027,045+1,66%2.470
15.41.497,05+1,73%6.067
15.41.487,06+1,88%100
15.41.487,055+1,80%3.720
15.41.467,06+1,88%7.031
15.41.467,055+1,80%124
15.41.467,06+1,88%1.000
15.41.467,055+1,80%200
15.41.467,06+1,88%3.369
15.41.467,055+1,80%416
15.41.467,05+1,73%2.974
15.41.457,045+1,66%700
OraValoreVar.%Volume
15.41.337,04+1,59%1.251
15.41.287,03+1,44%100
15.41.217,035+1,52%400
15.41.207,03+1,44%100
15.41.197,025+1,37%400
15.41.197,03+1,44%180
15.41.197,025+1,37%150
15.41.197,02+1,30%2.805
15.41.197,015+1,23%300
15.41.197,01+1,15%500

(*) I dati sono limitati agli ultimi 100 contratti.

```