Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mobileye Global

Mercato: NASDAQ - National

8,03
+4,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,03INV.896.882
21.59.598,025-0,06%206
21.59.598,03INV.1.873
21.59.598,025-0,06%100
21.59.568,03INV.1.508
21.59.568,025-0,06%300
21.59.548,025-0,06%100
21.59.548,03INV.100
21.59.548,03INV.2.610
21.59.538,025-0,06%434
21.59.508,03INV.758
21.59.498,015-0,19%111
21.59.478,02-0,12%100
21.59.478,015-0,19%389
21.59.468,02-0,12%300
21.59.458,015-0,19%672
21.59.448,02-0,12%3.400
21.59.418,015-0,19%142
21.59.418,02-0,12%769
21.59.398,015-0,19%100
21.59.388,02-0,12%200
21.59.378,015-0,19%200
21.59.378,02-0,12%100
21.59.378,015-0,19%112
21.59.378,02-0,12%1.600
21.59.348,015-0,19%109
21.59.338,02-0,12%7.829
21.59.318,015-0,19%100
21.59.318,02-0,12%10.360
21.59.318,015-0,19%100
OraValoreVar.%Volume
21.59.318,02-0,12%1.100
21.59.308,015-0,19%2.847
21.59.278,02-0,12%400
21.59.278,015-0,19%5.609
21.59.228,02-0,12%100
21.59.228,015-0,19%181
21.59.228,02-0,12%100
21.59.228,015-0,19%568
21.59.228,02-0,12%1.295
21.59.218,015-0,19%457
21.59.218,02-0,12%3.483
21.59.198,015-0,19%325
21.59.198,02-0,12%400
21.59.168,015-0,19%443
21.59.168,02-0,12%1.516
21.59.168,015-0,19%508
21.59.168,02-0,12%200
21.59.168,015-0,19%254
21.59.168,02-0,12%665
21.59.158,0138-0,20%100
21.59.158,015-0,19%479
21.59.148,025-0,06%937
21.59.128,02-0,12%100
21.59.128,025-0,06%400
21.59.088,02-0,12%100
21.59.088,025-0,06%300
21.59.078,02-0,12%100
21.59.078,025-0,06%1.150
21.59.048,02-0,12%100
21.59.048,025-0,06%300
OraValoreVar.%Volume
21.59.018,02-0,12%907
21.59.018,025-0,06%1.044
21.58.578,02-0,12%100
21.58.578,015-0,19%100
21.58.578,019-0,14%10.000
21.58.528,02-0,12%305
21.58.528,015-0,19%200
21.58.498,015-0,19%361
21.58.498,02-0,12%1.620
21.58.458,019-0,14%251
21.58.438,02-0,12%100
21.58.408,015-0,19%200
21.58.398,02-0,12%304
21.58.398,015-0,19%2.755
21.58.398,0142-0,20%100
21.58.398,015-0,19%300
21.58.358,02-0,12%463
21.58.328,015-0,19%258
21.58.328,02-0,12%1.200
21.58.318,015-0,19%2.603
21.58.298,02-0,12%431
21.58.258,019-0,14%200
21.58.248,02-0,12%307
21.58.248,015-0,19%100
21.58.208,02-0,12%200
21.58.208,015-0,19%3.709
21.58.198,02-0,12%200
21.58.198,015-0,19%100
21.58.198,02-0,12%393
21.58.188,015-0,19%1.238
OraValoreVar.%Volume
21.58.118,012-0,22%198
21.58.118,01-0,25%100
21.58.118,015-0,19%9.164
21.58.118,02-0,12%1.600
21.58.118,015-0,19%100
21.58.118,02-0,12%2.911
21.58.118,015-0,19%4.802
21.58.118,02-0,12%4.300
21.58.118,015-0,19%1.514
21.58.118,01-0,25%601

(*) I dati sono limitati agli ultimi 100 contratti.

```