Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mobileye Global

Mercato: NASDAQ - National

7,805
-0,70%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.577,805INV.417
21.59.577,81+0,06%7.406
21.59.567,815+0,13%100
21.59.537,825+0,26%1.474
21.59.527,83+0,32%100
21.59.527,825+0,26%300
21.59.527,82+0,19%2.043
21.59.527,825+0,26%400
21.59.527,82+0,19%4.986
21.59.527,825+0,26%2.960
21.59.517,83+0,32%600
21.59.507,825+0,26%100
21.59.497,83+0,32%2.517
21.59.477,825+0,26%203
21.59.477,83+0,32%2.565
21.59.477,825+0,26%100
21.59.467,83+0,32%400
21.59.467,825+0,26%500
21.59.437,83+0,32%5.900
21.59.427,825+0,26%100
21.59.427,83+0,32%590
21.59.427,825+0,26%474
21.59.387,83+0,32%1.131
21.59.367,825+0,26%2.670
21.59.327,83+0,32%100
21.59.327,825+0,26%3.628
21.59.277,83+0,32%9.082
21.59.277,835+0,38%1.732
21.59.267,84+0,45%1.015
21.59.267,845+0,51%100
OraValoreVar.%Volume
21.59.267,84+0,45%200
21.59.267,845+0,51%1.100
21.59.267,84+0,45%100
21.59.267,845+0,51%200
21.59.267,84+0,45%700
21.59.267,845+0,51%100
21.59.267,84+0,45%2.365
21.59.267,845+0,51%800
21.59.267,84+0,45%100
21.59.267,845+0,51%243
21.59.267,84+0,45%2.216
21.59.267,845+0,51%1.000
21.59.267,84+0,45%716
21.59.267,845+0,51%100
21.59.267,84+0,45%200
21.59.267,845+0,51%200
21.59.267,84+0,45%532
21.59.267,845+0,51%800
21.59.267,84+0,45%300
21.59.267,845+0,51%1.189
21.59.267,84+0,45%100
21.59.267,845+0,51%300
21.59.267,84+0,45%300
21.59.267,845+0,51%744
21.59.267,84+0,45%230
21.59.267,845+0,51%300
21.59.267,84+0,45%400
21.59.267,845+0,51%400
21.59.267,84+0,45%1.072
21.59.267,845+0,51%212
OraValoreVar.%Volume
21.59.267,84+0,45%441
21.59.267,845+0,51%1.132
21.59.267,84+0,45%1.800
21.59.267,845+0,51%100
21.59.267,84+0,45%10.248
21.59.257,845+0,51%538
21.59.257,84+0,45%100
21.59.257,845+0,51%906
21.59.257,84+0,45%816
21.59.247,845+0,51%3.628
21.59.207,85+0,58%2.468
21.59.017,845+0,51%4.737
21.58.547,85+0,58%713
21.58.547,855+0,64%200
21.58.547,85+0,58%3.700
21.58.547,855+0,64%159
21.58.547,85+0,58%400
21.58.547,855+0,64%100
21.58.547,85+0,58%14.466
21.58.527,855+0,64%2.758
21.58.497,86+0,70%117
21.58.497,855+0,64%2.570
21.58.477,86+0,70%2.791
21.58.477,855+0,64%4.239
21.58.357,86+0,70%1.496
21.58.327,855+0,64%6.978
21.58.187,86+0,70%9.276
21.58.187,87+0,83%100
21.58.187,86+0,70%7.611
21.58.187,865+0,77%100
OraValoreVar.%Volume
21.58.187,86+0,70%5.400
21.58.187,865+0,77%338
21.58.187,86+0,70%1.384
21.58.187,865+0,77%944
21.58.187,86+0,70%9.787
21.58.177,855+0,64%1.439
21.58.147,86+0,70%1.048
21.58.137,855+0,64%140
21.58.137,86+0,70%697
21.58.107,855+0,64%390

(*) I dati sono limitati agli ultimi 100 contratti.

```