Milano 17:10
43.773 -0,55%
Nasdaq 17:10
23.883 -1,16%
Dow Jones 17:10
46.243 -0,40%
Londra 17:10
9.988 -1,17%
Francoforte 17:10
22.699 -1,13%

Mobileye Global

Mercato: NASDAQ - National

6,985
+0,79%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.10.426,985+0,79%100
17.10.356,99+0,87%100
17.10.356,985+0,79%200
17.10.356,99+0,87%7.273
17.10.276,995+0,94%300
17.10.137,00+1,01%200
17.09.266,995+0,94%400
17.09.037,00+1,01%100
17.08.537,00+1,01%200
17.08.536,995+0,94%100
17.08.466,995+0,94%100
17.07.497,00+1,01%689
17.07.397,00+1,01%200
17.07.396,995+0,94%100
17.07.396,995+0,94%200
17.07.367,00+1,01%100
17.07.226,995+0,94%300
17.07.177,00+1,01%100
17.06.556,995+0,94%700
17.06.416,99+0,87%2.000
17.06.416,9899+0,86%4.474
17.06.416,9898+0,86%526
17.06.296,99+0,87%289
17.06.136,9882+0,84%250
17.05.506,985+0,79%800
17.05.506,98+0,72%800
17.05.296,9789+0,71%500
17.05.226,975+0,65%2.000
17.05.086,9787+0,70%400
17.05.026,9799+0,72%500
OraValoreVar.%Volume
17.05.006,975+0,65%200
17.04.596,9798+0,72%100
17.04.546,975+0,65%1.459
17.04.456,98+0,72%1.609
17.04.286,98+0,72%3.400
17.04.286,975+0,65%200
17.04.026,985+0,79%931
17.03.576,9823+0,75%500
17.03.566,985+0,79%100
17.03.566,99+0,87%3.399
17.03.566,9875+0,83%600
17.03.496,985+0,79%410
17.03.496,99+0,87%200
17.03.496,985+0,79%100
17.03.496,99+0,87%2.637
17.03.487,00+1,01%336
17.03.026,995+0,94%720
17.02.446,9999+1,01%130
17.01.506,995+0,94%100
17.01.387,00+1,01%200
17.01.386,995+0,94%200
17.01.387,00+1,01%4.400
17.01.047,005+1,08%700
17.01.037,00+1,01%14.400
17.01.036,995+0,94%320
17.01.036,99+0,87%1.879
17.00.486,985+0,79%720
17.00.186,9899+0,86%116
16.59.146,985+0,79%100
16.58.456,99+0,87%2.538
OraValoreVar.%Volume
16.58.276,995+0,94%274
16.58.276,99+0,87%1.661
16.58.156,985+0,79%1.200
16.58.086,9888+0,85%2.142
16.58.046,985+0,79%1.928
16.58.006,98+0,72%2.700
16.58.006,975+0,65%2.089
16.57.506,98+0,72%854
16.57.376,985+0,79%1.659
16.57.146,99+0,87%100
16.57.126,9921+0,90%400
16.56.596,995+0,94%400
16.56.366,99+0,87%307
16.56.096,995+0,94%1.850
16.56.086,99+0,87%301
16.56.066,995+0,94%200
16.56.067,00+1,01%14.077
16.55.577,005+1,08%200
16.55.487,01+1,15%200
16.55.437,005+1,08%180
16.55.377,01+1,15%200
16.55.317,005+1,08%600
16.55.117,01+1,15%200
16.55.017,005+1,08%600
16.55.007,01+1,15%1.200
16.54.477,005+1,08%3.110
16.54.397,01+1,15%200
16.54.367,005+1,08%100
16.54.317,0087+1,14%250
16.53.267,01+1,15%100
OraValoreVar.%Volume
16.53.257,005+1,08%500
16.53.017,01+1,15%200
16.52.547,005+1,08%105
16.52.537,01+1,15%100
16.52.197,005+1,08%1.003
16.52.107,01+1,15%100
16.52.047,005+1,08%799
16.51.277,01+1,15%200
16.51.177,005+1,08%100
16.51.067,01+1,15%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```