Milano 17:35
51.265 -1,00%
Nasdaq 20:17
29.224 -0,73%
Dow Jones 20:17
51.900 -0,04%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Mobileye Global

Mercato: NASDAQ - National

7,755
-1,34%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.17.237,755-1,34%100
20.17.187,75-1,40%100
20.16.567,75-1,40%2.500
20.16.567,755-1,34%420
20.16.307,755-1,34%500
20.16.057,75-1,40%100
20.16.047,755-1,34%500
20.16.047,75-1,40%1.399
20.16.047,745-1,46%100
20.16.047,75-1,40%8.366
20.16.047,7475-1,43%100
20.16.047,75-1,40%9.717
20.15.587,755-1,34%500
20.15.267,755-1,34%300
20.15.267,76-1,27%200
20.15.267,75-1,40%2.639
20.15.267,755-1,34%100
20.15.267,75-1,40%6.486
20.15.267,75-1,40%111
20.15.207,754-1,35%100
20.14.467,755-1,34%100
20.14.407,75-1,40%100
20.14.387,755-1,34%300
20.14.097,75-1,40%200
20.13.487,755-1,34%100
20.13.177,75-1,40%100
20.13.017,755-1,34%100
20.12.597,75-1,40%300
20.12.157,755-1,34%200
20.11.597,75-1,40%100
OraValoreVar.%Volume
20.11.567,755-1,34%600
20.11.357,75-1,40%300
20.11.027,755-1,34%300
20.10.437,75-1,40%100
20.10.427,755-1,34%100
20.10.427,77-1,15%200
20.10.427,755-1,34%200
20.10.427,76-1,27%2.808
20.10.407,765-1,21%100
20.10.397,7678-1,17%1.000
20.10.247,77-1,15%200
20.09.597,765-1,21%100
20.09.087,764-1,22%100
20.08.477,765-1,21%300
20.08.377,764-1,22%138
20.08.187,76-1,27%5.179
20.08.187,755-1,34%800
20.08.187,765-1,21%500
20.08.037,75-1,40%100
20.07.527,755-1,34%101
20.07.457,75-1,40%100
20.07.257,755-1,34%100
20.07.187,75-1,40%100
20.07.187,755-1,34%200
20.07.177,75-1,40%200
20.07.177,76-1,27%100
20.07.177,75-1,40%2.963
20.07.147,755-1,34%200
20.07.097,75-1,40%100
20.07.087,755-1,34%200
OraValoreVar.%Volume
20.06.577,75-1,40%100
20.06.567,755-1,34%1.609
20.06.447,76-1,27%1.620
20.05.467,755-1,34%477
20.05.327,75-1,40%100
20.05.037,76-1,27%3.018
20.05.037,755-1,34%300
20.05.007,764-1,22%100
20.03.517,76-1,27%332
20.03.517,765-1,21%100
20.03.467,765-1,21%300
20.03.467,76-1,27%600
20.03.467,765-1,21%110
20.03.467,76-1,27%2.051
20.03.287,755-1,34%2.900
20.03.157,77-1,15%200
20.03.157,755-1,34%200
20.03.157,76-1,27%4.832
20.03.087,765-1,21%200
20.02.567,764-1,22%100
20.02.567,76-1,27%214
20.02.517,76-1,27%100
20.01.417,765-1,21%500
20.01.407,76-1,27%200
20.01.397,765-1,21%566
20.01.397,76-1,27%2.257
20.01.357,755-1,34%100
20.01.357,76-1,27%300
20.00.467,755-1,34%605
20.00.337,75-1,40%100
OraValoreVar.%Volume
20.00.087,755-1,34%346
20.00.067,76-1,27%100
19.59.527,755-1,34%726
19.59.297,75-1,40%100
19.59.297,755-1,34%100
19.59.267,7594-1,28%230
19.59.267,76-1,27%100
19.59.047,755-1,34%300
19.59.007,7593-1,28%1.000
19.58.487,754-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```