Milano 17:35
51.265 -1,00%
Nasdaq 17:48
29.339 -0,34%
Dow Jones 17:48
52.089 +0,33%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Mobileye Global

Mercato: NASDAQ - National

7,79
-0,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.48.207,785-0,95%2.200
17.48.207,79-0,89%400
17.48.157,79-0,89%1.009
17.48.137,785-0,95%300
17.48.007,79-0,89%500
17.47.527,7882-0,91%200
17.47.367,785-0,95%500
17.47.227,788-0,92%666
17.46.447,785-0,95%300
17.46.407,79-0,89%100
17.46.407,785-0,95%100
17.46.407,79-0,89%900
17.46.407,795-0,83%2.450
17.46.407,791-0,88%1.081
17.46.407,79-0,89%100
17.46.407,791-0,88%120
17.46.177,79-0,89%1.455
17.45.277,795-0,83%700
17.45.207,80-0,76%100
17.45.207,81-0,64%300
17.45.207,80-0,76%1.900
17.45.197,805-0,70%223
17.45.087,80-0,76%500
17.44.407,81-0,64%100
17.44.277,805-0,70%200
17.44.137,80-0,76%1.158
17.44.007,7992-0,77%500
17.43.267,795-0,83%1.277
17.43.207,799-0,78%100
17.43.197,795-0,83%100
OraValoreVar.%Volume
17.43.197,80-0,76%702
17.43.197,795-0,83%720
17.43.187,79-0,89%4.238
17.42.447,785-0,95%500
17.42.357,78-1,02%500
17.42.227,775-1,08%8.935
17.42.157,77-1,15%900
17.42.157,765-1,21%7.962
17.42.107,77-1,15%860
17.42.107,775-1,08%100
17.42.107,77-1,15%100
17.42.107,78-1,02%100
17.42.107,77-1,15%1.960
17.42.107,775-1,08%100
17.42.107,78-1,02%1.073
17.42.067,785-0,95%1.450
17.41.597,79-0,89%100
17.41.597,7901-0,89%1.021
17.41.597,79-0,89%1.840
17.41.597,791-0,88%614
17.41.407,795-0,83%200
17.41.357,792-0,87%120
17.41.337,7901-0,89%299
17.41.307,795-0,83%300
17.41.247,7901-0,89%5.000
17.41.217,795-0,83%400
17.41.197,795-0,83%1.000
17.41.197,80-0,76%100
17.41.197,795-0,83%500
17.41.197,80-0,76%700
OraValoreVar.%Volume
17.41.197,805-0,70%100
17.41.197,80-0,76%3.300
17.41.197,8001-0,76%5.000
17.41.197,80-0,76%500
17.41.177,805-0,70%284
17.41.157,80-0,76%5.000
17.40.517,805-0,70%300
17.40.217,81-0,64%100
17.40.217,805-0,70%100
17.40.217,81-0,64%1.500
17.40.217,815-0,57%300
17.40.217,82-0,51%200
17.40.157,81-0,64%1.062
17.39.547,805-0,70%600
17.39.347,8014-0,75%478
17.39.337,805-0,70%135
17.39.337,8001-0,76%2.411
17.39.317,805-0,70%200
17.39.317,80-0,76%1.350
17.39.097,805-0,70%100
17.38.577,81-0,64%100
17.38.567,8079-0,66%120
17.38.557,805-0,70%525
17.38.557,80-0,76%200
17.38.447,81-0,64%1.000
17.38.307,805-0,70%200
17.38.207,81-0,64%100
17.37.587,805-0,70%469
17.37.417,80-0,76%300
17.37.357,805-0,70%100
OraValoreVar.%Volume
17.36.407,80-0,76%500
17.36.377,805-0,70%200
17.36.367,80-0,76%600
17.36.277,795-0,83%300
17.36.237,79-0,89%700
17.36.217,785-0,95%2.300
17.36.207,7897-0,89%122
17.36.207,79-0,89%9.248
17.36.197,785-0,95%200
17.36.197,80-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```