Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mobileye Global

Mercato: NASDAQ - National

8,71
+3,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,69-0,23%5.352
22.00.008,71INV.602.621
21.59.548,70-0,11%1.937
21.59.548,695-0,17%3.556
21.59.518,69-0,23%224
21.59.518,695-0,17%134
21.59.508,695-0,17%249
21.59.508,69-0,23%1.152
21.59.508,695-0,17%1.775
21.59.508,69-0,23%600
21.59.428,69-0,23%1.000
21.59.428,695-0,17%200
21.59.408,70-0,11%2.080
21.59.408,705-0,06%514
21.59.388,70-0,11%1.505
21.59.388,705-0,06%1.552
21.59.348,70-0,11%543
21.59.338,705-0,06%2.403
21.59.288,70-0,11%107
21.59.278,705-0,06%1.639
21.59.278,70-0,11%100
21.59.278,705-0,06%570
21.59.268,70-0,11%500
21.59.268,705-0,06%1.564
21.59.228,71INV.200
21.59.228,705-0,06%3.346
21.59.228,71INV.420
21.59.218,705-0,06%1.946
21.59.218,71INV.110
21.59.218,705-0,06%830
OraValoreVar.%Volume
21.59.208,70-0,11%800
21.59.198,705-0,06%2.085
21.59.168,70-0,11%100
21.59.158,705-0,06%600
21.59.148,70-0,11%100
21.59.148,705-0,06%1.400
21.59.148,70-0,11%680
21.59.128,705-0,06%3.205
21.59.108,70-0,11%700
21.59.068,705-0,06%17.948
21.58.598,70-0,11%913
21.58.588,698-0,14%1.474
21.58.588,705-0,06%100
21.58.588,695-0,17%200
21.58.588,70-0,11%788
21.58.588,6995-0,12%800
21.58.588,695-0,17%200
21.58.588,70-0,11%4.027
21.58.578,695-0,17%3.400
21.58.568,69-0,23%500
21.58.568,695-0,17%5.306
21.58.528,70-0,11%700
21.58.518,695-0,17%400
21.58.518,69-0,23%1.000
21.58.518,695-0,17%1.000
21.58.508,70-0,11%457
21.58.508,695-0,17%100
21.58.508,70-0,11%900
21.58.508,695-0,17%700
21.58.488,70-0,11%486
OraValoreVar.%Volume
21.58.488,695-0,17%500
21.58.468,70-0,11%604
21.58.468,69-0,23%500
21.58.468,695-0,17%2.559
21.58.408,70-0,11%2.639
21.58.408,695-0,17%900
21.58.388,69-0,23%500
21.58.388,695-0,17%2.100
21.58.358,69-0,23%500
21.58.358,695-0,17%600
21.58.358,696-0,16%1.980
21.58.348,695-0,17%2.884
21.58.318,70-0,11%667
21.58.318,695-0,17%1.512
21.58.308,69-0,23%3.147
21.58.308,695-0,17%2.216
21.58.308,69-0,23%1.000
21.58.308,695-0,17%1.600
21.58.288,6945-0,18%300
21.58.288,695-0,17%100
21.58.278,696-0,16%1.000
21.58.278,695-0,17%300
21.58.268,70-0,11%800
21.58.268,695-0,17%1.200
21.58.258,69-0,23%500
21.58.258,695-0,17%1.200
21.58.198,69-0,23%500
21.58.198,695-0,17%700
21.58.198,70-0,11%800
21.58.188,695-0,17%1.300
OraValoreVar.%Volume
21.58.158,69-0,23%500
21.58.158,695-0,17%4.470
21.58.128,69-0,23%500
21.58.128,695-0,17%1.860
21.58.068,69-0,23%500
21.58.068,695-0,17%4.808
21.58.008,70-0,11%36.313
21.57.598,705-0,06%655
21.57.578,70-0,11%350
21.57.568,705-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```