Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Mobileye Global

Mercato: NASDAQ - National

9,24
+0,54%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.599,235+0,49%400
21.59.579,23+0,44%100
21.59.579,235+0,49%100
21.59.579,23+0,44%100
21.59.579,235+0,49%400
21.59.569,23+0,44%200
21.59.559,235+0,49%100
21.59.559,23+0,44%304
21.59.559,235+0,49%200
21.59.559,23+0,44%652
21.59.549,235+0,49%100
21.59.549,23+0,44%500
21.59.549,235+0,49%100
21.59.549,23+0,44%100
21.59.549,235+0,49%200
21.59.539,23+0,44%100
21.59.539,235+0,49%100
21.59.539,23+0,44%1.638
21.59.529,235+0,49%200
21.59.519,23+0,44%598
21.59.519,235+0,49%438
21.59.509,23+0,44%483
21.59.509,235+0,49%343
21.59.509,24+0,54%100
21.59.499,235+0,49%755
21.59.479,24+0,54%100
21.59.479,235+0,49%300
21.59.469,23+0,44%100
21.59.469,235+0,49%5.669
21.59.439,24+0,54%200
OraValoreVar.%Volume
21.59.439,235+0,49%900
21.59.419,24+0,54%255
21.59.419,235+0,49%800
21.59.409,24+0,54%840
21.59.409,235+0,49%5.000
21.59.389,24+0,54%500
21.59.389,235+0,49%560
21.59.389,24+0,54%100
21.59.389,235+0,49%280
21.59.389,24+0,54%100
21.59.389,235+0,49%280
21.59.389,24+0,54%100
21.59.389,235+0,49%1.760
21.59.379,23+0,44%700
21.59.359,235+0,49%100
21.59.359,23+0,44%1.400
21.59.359,235+0,49%800
21.59.349,23+0,44%1.431
21.59.329,235+0,49%100
21.59.329,23+0,44%100
21.59.319,235+0,49%600
21.59.289,23+0,44%700
21.59.289,235+0,49%400
21.59.269,23+0,44%424
21.59.259,235+0,49%700
21.59.249,23+0,44%300
21.59.249,235+0,49%100
21.59.239,23+0,44%600
21.59.239,235+0,49%900
21.59.199,23+0,44%500
OraValoreVar.%Volume
21.59.199,235+0,49%200
21.59.189,235+0,49%200
21.59.189,23+0,44%100
21.59.179,23+0,44%100
21.59.179,235+0,49%200
21.59.179,23+0,44%500
21.59.169,235+0,49%500
21.59.149,23+0,44%100
21.59.149,235+0,49%100
21.59.149,23+0,44%100
21.59.149,235+0,49%500
21.59.119,23+0,44%588
21.59.119,235+0,49%700
21.59.089,2303+0,44%485
21.59.089,235+0,49%100
21.59.089,23+0,44%300
21.59.089,235+0,49%100
21.59.079,24+0,54%13.824
21.59.079,245+0,60%800
21.59.049,24+0,54%500
21.59.039,245+0,60%400
21.59.029,24+0,54%636
21.59.019,245+0,60%500
21.59.009,24+0,54%400
21.59.009,245+0,60%500
21.58.589,24+0,54%327
21.58.589,245+0,60%500
21.58.589,25+0,65%121
21.58.589,245+0,60%1.500
21.58.569,24+0,54%400
OraValoreVar.%Volume
21.58.559,245+0,60%400
21.58.539,24+0,54%400
21.58.539,245+0,60%300
21.58.519,24+0,54%144
21.58.519,245+0,60%200
21.58.509,24+0,54%501
21.58.499,245+0,60%500
21.58.479,24+0,54%400
21.58.479,245+0,60%300
21.58.449,24+0,54%400

(*) I dati sono limitati agli ultimi 100 contratti.

```