Milano 17:35
51.265 -1,00%
Nasdaq 21:22
29.163 -0,94%
Dow Jones 21:22
51.864 -0,11%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Mobileye Global

Mercato: NASDAQ - National

7,755
-1,34%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.22.307,755-1,34%200
21.22.287,755-1,34%1.102
21.22.287,76-1,27%100
21.22.277,75-1,40%100
21.22.267,755-1,34%600
21.22.257,78-1,02%100
21.22.257,76-1,27%100
21.22.257,78-1,02%100
21.22.257,76-1,27%4.873
21.22.257,765-1,21%100
21.22.257,76-1,27%506
21.22.257,77-1,15%6.500
21.21.377,775-1,08%700
21.21.147,78-1,02%100
21.20.177,775-1,08%949
21.20.077,78-1,02%3.000
21.20.077,79-0,89%300
21.18.527,785-0,95%1.800
21.18.507,78-1,02%301
21.18.497,785-0,95%800
21.18.477,78-1,02%100
21.18.477,785-0,95%100
21.18.477,78-1,02%1.809
21.18.477,775-1,08%100
21.18.477,78-1,02%100
21.18.327,775-1,08%200
21.18.257,78-1,02%847
21.18.227,775-1,08%100
21.18.227,78-1,02%345
21.17.397,775-1,08%400
OraValoreVar.%Volume
21.17.057,79-0,89%100
21.17.057,775-1,08%210
21.17.057,78-1,02%1.600
21.17.057,78-1,02%416
21.16.517,785-0,95%700
21.16.487,7822-0,99%114
21.16.317,785-0,95%900
21.16.317,7803-1,01%3.305
21.16.317,785-0,95%500
21.16.307,78-1,02%2.200
21.16.157,7781-1,04%200
21.16.107,775-1,08%566
21.15.497,775-1,08%1.152
21.15.497,78-1,02%100
21.15.487,78-1,02%200
21.15.487,775-1,08%5.814
21.15.227,78-1,02%2.311
21.15.197,785-0,95%600
21.15.177,78-1,02%1.361
21.15.177,785-0,95%645
21.15.177,78-1,02%126
21.15.047,785-0,95%1.980
21.15.047,79-0,89%100
21.15.037,78-1,02%100
21.15.037,79-0,89%100
21.15.037,78-1,02%1.902
21.15.027,7701-1,14%110
21.14.057,78-1,02%500
21.14.047,775-1,08%100
21.13.587,7733-1,10%346
OraValoreVar.%Volume
21.13.207,775-1,08%344
21.13.097,77-1,15%100
21.13.087,775-1,08%100
21.12.447,78-1,02%5.155
21.12.337,775-1,08%3.020
21.12.217,77-1,15%1.309
21.12.217,765-1,21%100
21.12.217,77-1,15%1.883
21.12.167,765-1,21%100
21.12.147,77-1,15%1.337
21.12.147,775-1,08%100
21.12.147,77-1,15%100
21.12.147,775-1,08%100
21.12.147,77-1,15%1.200
21.12.147,78-1,02%100
21.11.547,775-1,08%1.400
21.11.337,77-1,15%100
21.11.337,775-1,08%1.718
21.11.327,78-1,02%200
21.11.327,79-0,89%300
21.11.327,78-1,02%200
21.11.327,7801-1,02%3.805
21.11.327,78-1,02%6.352
21.11.327,7801-1,02%100
21.10.497,785-0,95%450
21.10.487,7844-0,96%250
21.10.397,785-0,95%1.300
21.10.337,78-1,02%100
21.10.327,785-0,95%500
21.10.167,79-0,89%100
OraValoreVar.%Volume
21.09.567,785-0,95%200
21.09.357,79-0,89%200
21.09.207,785-0,95%100
21.09.077,79-0,89%551
21.09.027,79-0,89%100
21.09.027,785-0,95%100
21.08.407,785-0,95%820
21.08.207,785-0,95%500
21.08.207,79-0,89%189
21.08.207,785-0,95%151

(*) I dati sono limitati agli ultimi 100 contratti.

```