Milano 17:35
48.355 -0,65%
Nasdaq 17:37
28.716 -0,96%
Dow Jones 17:37
49.430 -0,52%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Moderna

Mercato: XETRA

40,055
-3,41%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.3940,055-3,41%76
17.18.5940,30-2,82%64
17.17.2540,31-2,80%220
17.09.0340,09-3,33%172
16.59.2740,305-2,81%125
16.53.3640,015-3,51%121
16.52.5039,90-3,79%28
16.52.1839,96-3,64%28
16.51.1239,86-3,88%28
16.50.3840,06-3,40%28
16.50.1840,00-3,54%20
16.49.5339,995-3,56%144
16.49.2839,945-3,68%28
16.49.0739,99-3,57%76
16.48.5740,08-3,35%28
16.48.0840,025-3,48%28
16.47.3840,12-3,26%28
16.46.4639,98-3,59%28
16.46.1040,05-3,42%28
16.45.0939,93-3,71%29
16.44.3840,02-3,50%29
16.44.3239,945-3,68%19
16.41.0139,985-3,58%23
16.40.2940,035-3,46%23
16.39.2739,935-3,70%22
16.38.5440,145-3,20%22
16.38.0339,885-3,82%22
16.37.3240,02-3,50%22
16.36.3439,845-3,92%20
16.35.5939,905-3,77%20
OraValoreVar.%Volume
16.34.4139,815-3,99%28
16.32.0239,80-4,03%121
16.30.3539,79-4,05%228
16.27.3139,73-4,20%111
16.25.3239,655-4,38%35
16.25.0639,585-4,55%125
16.25.0639,59-4,53%300
16.25.0639,595-4,52%132
16.21.1339,60-4,51%92
16.15.3039,775-4,09%22
16.15.3039,755-4,14%125
16.09.2139,71-4,24%242
16.08.0739,645-4,40%780
16.06.1839,685-4,30%59
16.06.1839,68-4,32%48
15.58.5939,49-4,77%30
15.57.1639,525-4,69%90
15.56.1139,47-4,82%217
15.52.2639,71-4,24%500
15.48.2639,875-3,85%328
15.46.4139,715-4,23%89
15.46.3639,71-4,24%106
15.45.3139,52-4,70%620
15.45.1939,545-4,64%178
15.45.0839,525-4,69%125
15.45.0839,535-4,67%83
15.44.5939,47-4,82%27
15.44.4139,52-4,70%125
15.44.3039,50-4,75%26
15.43.1339,62-4,46%26
OraValoreVar.%Volume
15.43.1339,615-4,47%204
15.43.1339,625-4,45%375
15.41.3240,00-3,54%995
15.41.1240,09-3,33%24
15.40.5340,155-3,17%28
15.40.3640,24-2,97%26
15.40.3640,2475-2,95%26
15.40.2940,2175-3,02%25
15.40.2140,18-3,11%167
15.38.4040,20-3,06%23
15.38.2940,1675-3,14%25
15.38.2940,1575-3,16%26
15.38.2840,1325-3,23%23
15.38.2340,11-3,28%27
15.38.1840,08-3,35%22
15.38.1340,0775-3,36%22
15.38.1240,06-3,40%30
15.38.0740,00-3,54%6
15.38.0740,005-3,53%149
15.37.0040,2425-2,96%23
15.37.0040,18-3,11%145
15.37.0040,1275-3,24%23
15.36.4840,155-3,17%26
15.36.1240,165-3,15%24
15.36.1140,2075-3,04%27
15.36.0940,145-3,20%24
15.36.0240,15-3,18%296
15.36.0240,185-3,10%206
15.35.5740,23-2,99%49
15.35.4840,2325-2,98%25
OraValoreVar.%Volume
15.35.4640,23-2,99%30
15.35.4240,235-2,98%22
15.35.1240,27-2,89%27
15.35.0240,285-2,86%100
15.34.3840,3425-2,72%24
15.34.3840,34-2,72%22
15.34.3340,35-2,70%27
15.34.2740,3275-2,76%27
15.34.2640,315-2,79%71
15.34.2640,275-2,88%24

(*) I dati sono limitati agli ultimi 100 contratti.

```