Milano 23-dic
0 0,00%
Nasdaq 17:47
25.657 +0,27%
Dow Jones 17:47
48.712 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Moderna

Mercato: NASDAQ - National

32,605
+0,98%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.47.3532,605+0,98%100
17.47.3532,61+0,99%318
17.47.3432,605+0,98%100
17.47.3432,61+0,99%730
17.47.1132,60+0,96%550
17.47.0932,6025+0,97%100
17.47.0932,599+0,96%100
17.47.0932,60+0,96%100
17.47.0932,59+0,93%240
17.47.0932,60+0,96%300
17.47.0632,61+0,99%200
17.47.0632,605+0,98%100
17.47.0032,615+1,01%853
17.46.2232,61+0,99%400
17.46.2232,605+0,98%200
17.46.2232,60+0,96%100
17.46.2232,615+1,01%100
17.46.2232,60+0,96%100
17.46.2232,61+0,99%228
17.46.2032,6156+1,01%100
17.45.5432,6118+1,00%100
17.45.5232,61+0,99%200
17.45.5232,615+1,01%100
17.45.5232,62+1,02%200
17.45.5132,63+1,05%200
17.45.4332,635+1,07%100
17.45.4232,63+1,05%200
17.45.4232,635+1,07%100
17.45.4232,63+1,05%100
17.45.4232,635+1,07%400
OraValoreVar.%Volume
17.45.4132,64+1,08%200
17.45.4132,635+1,07%284
17.45.3132,64+1,08%600
17.45.2832,6399+1,08%100
17.45.2732,64+1,08%100
17.45.1932,63+1,05%600
17.45.1732,62+1,02%200
17.45.1432,63+1,05%440
17.45.0732,635+1,07%100
17.45.0532,639+1,08%100
17.44.5232,635+1,07%100
17.44.5032,64+1,08%100
17.44.4532,63+1,05%1.600
17.44.4532,635+1,07%200
17.44.2932,6268+1,04%300
17.44.2732,625+1,04%100
17.44.2532,615+1,01%200
17.44.2532,62+1,02%514
17.44.2432,62+1,02%270
17.44.1932,63+1,05%576
17.44.1732,635+1,07%100
17.44.1632,64+1,08%1.352
17.44.1532,635+1,07%200
17.44.0732,63+1,05%100
17.43.5432,635+1,07%200
17.43.4732,6401+1,08%100
17.43.4332,645+1,10%304
17.43.4232,64+1,08%703
17.42.3232,64+1,08%700
17.42.3232,65+1,11%500
OraValoreVar.%Volume
17.42.3232,635+1,07%120
17.42.2432,65+1,11%100
17.42.2432,645+1,10%100
17.42.2432,65+1,11%100
17.42.2432,645+1,10%100
17.42.1932,635+1,07%100
17.42.1432,64+1,08%100
17.41.5732,629+1,05%1.099
17.41.5732,63+1,05%400
17.41.5232,63+1,05%818
17.41.5232,625+1,04%200
17.41.4832,62+1,02%864
17.41.4732,615+1,01%100
17.41.3532,62+1,02%300
17.41.3532,652+1,12%200
17.41.3532,615+1,01%250
17.41.3532,60+0,96%100
17.41.3532,61+0,99%100
17.41.3532,60+0,96%2.104
17.41.3532,605+0,98%110
17.41.3532,60+0,96%100
17.41.3532,605+0,98%170
17.41.3532,60+0,96%500
17.41.3532,61+0,99%300
17.41.3532,62+1,02%100
17.41.3532,61+0,99%1.200
17.41.3532,615+1,01%373
17.41.3532,61+0,99%100
17.41.3532,615+1,01%300
17.41.3532,62+1,02%100
OraValoreVar.%Volume
17.41.3532,615+1,01%200
17.41.3532,61+0,99%413
17.41.3532,62+1,02%100
17.41.3532,63+1,05%200
17.41.3532,62+1,02%1.200
17.41.3532,63+1,05%100
17.41.3532,635+1,07%100
17.41.3532,63+1,05%500
17.41.3532,635+1,07%100
17.41.3532,63+1,05%400

(*) I dati sono limitati agli ultimi 100 contratti.

```