Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Moderna

Mercato: NASDAQ - National

32,73
+1,36%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5632,735+1,38%100
18.59.5632,73+1,36%100
18.59.5432,73+1,36%200
18.59.5232,725+1,35%500
18.59.5232,73+1,36%2.057
18.59.5232,735+1,38%400
18.59.5032,73+1,36%275
18.59.5032,735+1,38%700
18.59.4932,73+1,36%200
18.59.4932,735+1,38%200
18.59.4932,7385+1,39%187
18.59.4932,735+1,38%380
18.59.4932,73+1,36%147
18.59.4932,735+1,38%100
18.59.4832,7375+1,39%100
18.59.4832,73+1,36%300
18.59.4732,735+1,38%400
18.59.4732,73+1,36%300
18.59.4532,735+1,38%100
18.59.4532,73+1,36%200
18.59.4432,735+1,38%200
18.59.4332,73+1,36%100
18.59.4332,735+1,38%300
18.59.4032,73+1,36%242
18.59.4032,735+1,38%755
18.59.3832,7325+1,37%100
18.59.3732,74+1,39%100
18.59.3732,7317+1,37%306
18.59.3632,735+1,38%200
18.59.3432,73+1,36%100
OraValoreVar.%Volume
18.59.3432,725+1,35%100
18.59.3432,73+1,36%1.971
18.59.3432,725+1,35%400
18.59.3432,73+1,36%400
18.59.3432,735+1,38%3.295
18.59.3432,74+1,39%2.451
18.59.3332,745+1,41%1.000
18.59.3032,74+1,39%100
18.59.3032,745+1,41%100
18.59.2932,75+1,42%100
18.59.2932,745+1,41%400
18.59.2732,749+1,42%100
18.59.2632,745+1,41%500
18.59.2232,749+1,42%100
18.59.2232,745+1,41%284
18.59.2132,75+1,42%2.999
18.59.2132,755+1,44%100
18.59.2132,757+1,45%100
18.59.2032,755+1,44%700
18.59.1632,75+1,42%2.049
18.59.1632,745+1,41%300
18.59.1532,75+1,42%100
18.59.1532,745+1,41%100
18.59.1532,75+1,42%3.857
18.59.1232,755+1,44%100
18.59.1132,76+1,46%161
18.59.1132,755+1,44%2.314
18.59.1032,75+1,42%139
18.59.1032,755+1,44%450
18.59.0832,76+1,46%323
OraValoreVar.%Volume
18.59.0832,749+1,42%100
18.59.0832,755+1,44%100
18.59.0832,76+1,46%326
18.59.0832,75+1,42%1.674
18.59.0832,745+1,41%568
18.59.0832,75+1,42%167
18.59.0832,745+1,41%450
18.59.0832,75+1,42%164
18.59.0832,745+1,41%483
18.59.0732,75+1,42%100
18.59.0732,755+1,44%300
18.59.0732,75+1,42%913
18.59.0732,755+1,44%149
18.59.0732,75+1,42%700
18.59.0732,755+1,44%150
18.59.0732,75+1,42%100
18.59.0732,76+1,46%3.831
18.59.0732,765+1,47%100
18.59.0732,76+1,46%200
18.59.0732,765+1,47%100
18.59.0532,77+1,49%100
18.59.0532,765+1,47%306
18.59.0432,76+1,46%100
18.59.0432,765+1,47%1.000
18.59.0032,77+1,49%160
18.59.0032,7614+1,46%100
18.59.0032,765+1,47%200
18.59.0032,77+1,49%100
18.58.5832,765+1,47%100
18.58.5832,7675+1,48%100
OraValoreVar.%Volume
18.58.5832,765+1,47%284
18.58.5732,77+1,49%172
18.58.5732,765+1,47%166
18.58.5632,76+1,46%2.553
18.58.5632,755+1,44%200
18.58.5632,76+1,46%100
18.58.5632,755+1,44%300
18.58.5332,75+1,42%100
18.58.5332,755+1,44%148
18.58.5332,75+1,42%400

(*) I dati sono limitati agli ultimi 100 contratti.

```