Milano 17:35
53.587 +0,01%
Nasdaq 18:25
30.112 +0,22%
Dow Jones 18:25
53.605 -0,24%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Moderna

Mercato: NASDAQ - National

65,03
+2,70%

valuta in USD

Ultimo aggiornamento: 17/08/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
18.25.3165,03+2,70%100
18.25.0665,065+2,76%1.000
18.25.0365,03+2,70%200
18.25.0365,02+2,68%200
18.25.0365,03+2,70%200
18.25.0365,00+2,65%100
18.25.0364,99+2,64%100
18.25.0365,00+2,65%200
18.25.0364,99+2,64%200
18.24.3564,95+2,57%240
18.24.3364,955+2,58%999
18.24.2964,9473+2,57%100
18.24.1364,9498+2,57%100
18.24.0264,97+2,61%100
18.23.2165,00+2,65%100
18.23.1964,97+2,61%100
18.23.1464,99+2,64%250
18.23.1464,98+2,62%200
18.23.1464,99+2,64%150
18.23.1465,02+2,68%100
18.23.0865,06+2,75%200
18.22.5765,04+2,72%170
18.22.5565,0388+2,71%250
18.22.4165,08+2,78%100
18.22.3965,06+2,75%100
18.22.1865,05+2,73%600
18.21.5865,035+2,71%1.000
18.21.5365,05+2,73%379
18.21.5365,03+2,70%400
18.21.4965,07+2,76%587
OraValoreVar.%Volume
18.21.4665,10+2,81%100
18.21.4365,14+2,87%400
18.21.4365,1243+2,85%500
18.21.4265,1125+2,83%100
18.21.4265,11+2,83%100
18.21.4265,07+2,76%100
18.21.4265,10+2,81%200
18.21.4265,01+2,67%297
18.21.4265,07+2,76%100
18.21.4265,03+2,70%100
18.21.4265,00+2,65%2.850
18.21.4264,99+2,64%900
18.21.4265,03+2,70%100
18.21.4265,00+2,65%6.400
18.21.4264,96+2,59%331
18.21.4064,92+2,53%217
18.21.3464,91+2,51%100
18.21.3464,93+2,54%136
18.21.3464,90+2,50%200
18.20.5864,87+2,45%200
18.20.3964,875+2,46%100
18.20.3764,88+2,46%1.000
18.20.3064,87+2,45%100
18.20.3064,88+2,46%100
18.20.3064,87+2,45%400
18.20.3064,89+2,48%200
18.20.2964,915+2,52%207
18.20.2464,9089+2,51%100
18.20.1564,915+2,52%178
18.20.1364,94+2,56%100
OraValoreVar.%Volume
18.20.1364,915+2,52%200
18.20.0864,90+2,50%700
18.20.0564,915+2,52%600
18.20.0464,91+2,51%1.587
18.20.0464,915+2,52%174
18.19.5864,87+2,45%200
18.19.5864,90+2,50%200
18.19.5464,8897+2,48%160
18.19.5464,87+2,45%269
18.19.4964,85+2,42%330
18.19.3664,8254+2,38%1.000
18.19.3064,83+2,38%100
18.19.2964,78+2,31%150
18.19.2564,81+2,35%100
18.19.2564,78+2,31%100
18.19.1764,805+2,35%200
18.19.1164,783+2,31%200
18.19.1064,78+2,31%100
18.19.1064,805+2,35%100
18.19.1064,78+2,31%100
18.19.1064,805+2,35%100
18.19.1064,77+2,29%150
18.19.1064,78+2,31%220
18.19.1064,805+2,35%120
18.19.0964,81+2,35%100
18.19.0964,8395+2,40%200
18.19.0664,805+2,35%100
18.19.0264,84+2,40%100
18.19.0264,805+2,35%150
18.18.5964,81+2,35%519
OraValoreVar.%Volume
18.18.5664,80+2,34%100
18.18.5664,79+2,32%200
18.18.5664,78+2,31%100
18.18.5664,77+2,29%100
18.18.5664,76+2,27%100
18.18.5664,75+2,26%200
18.18.5664,74+2,24%100
18.18.5564,73+2,23%405
18.18.5564,67+2,13%2.600
18.18.5564,69+2,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```