Milano 17:35
49.116 -1,87%
Nasdaq 21:08
29.246 -1,13%
Dow Jones 21:08
49.579 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Moderna

Mercato: NASDAQ - National

48,86
-2,34%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.08
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.08.4748,86-2,34%300
21.08.4448,875-2,31%5.100
21.08.3348,91-2,24%100
21.08.3148,89-2,28%100
21.08.3148,8875-2,28%100
21.08.3148,885-2,29%300
21.08.3148,8875-2,28%100
21.08.3148,89-2,28%100
21.08.3148,885-2,29%100
21.08.3148,885-2,29%300
21.08.3048,90-2,26%528
21.08.3048,91-2,24%200
21.08.2348,90-2,26%400
21.08.1948,885-2,29%200
21.08.1948,895-2,27%100
21.08.1648,91-2,24%200
21.08.1148,90-2,26%100
21.08.0148,89-2,28%106
21.08.0048,88-2,30%498
21.08.0048,89-2,28%898
21.07.5648,895-2,27%100
21.07.5648,90-2,26%100
21.07.5648,89-2,28%200
21.07.5448,88-2,30%700
21.07.4248,86-2,34%100
21.07.4248,87-2,32%100
21.07.4048,875-2,31%100
21.07.3848,89-2,28%200
21.07.2648,93-2,20%200
21.07.1548,95-2,16%100
OraValoreVar.%Volume
21.07.1048,94-2,18%271
21.07.1048,93-2,20%300
21.07.0848,92-2,22%100
21.06.5048,94-2,18%100
21.06.4348,95-2,16%100
21.06.4148,97-2,12%100
21.06.4048,95-2,16%100
21.06.3348,94-2,18%400
21.06.2648,95-2,16%200
21.06.2348,99-2,08%429
21.06.2348,965-2,13%200
21.06.2348,99-2,08%171
21.06.2348,95-2,16%200
21.06.2348,99-2,08%500
21.06.2049,00-2,06%321
21.06.1549,01-2,04%646
21.05.5949,01-2,04%100
21.05.5949,02-2,02%300
21.05.5949,01-2,04%100
21.05.5949,02-2,02%100
21.05.5949,01-2,04%100
21.05.5949,02-2,02%200
21.05.5949,00-2,06%100
21.05.5349,0059-2,05%100
21.05.4149,005-2,05%200
21.05.4049,01-2,04%100
21.05.3148,9875-2,08%100
21.05.3149,00-2,06%100
21.05.3148,99-2,08%200
21.05.3149,00-2,06%100
OraValoreVar.%Volume
21.05.3148,99-2,08%263
21.05.3148,985-2,09%100
21.05.3048,98-2,10%200
21.05.2748,99-2,08%400
21.05.2749,00-2,06%100
21.05.1948,995-2,07%100
21.05.1549,00-2,06%100
21.05.1049,0003-2,06%100
21.05.0849,00-2,06%200
21.05.0549,01-2,04%385
21.04.5349,025-2,01%200
21.04.4349,02-2,02%200
21.04.3449,025-2,01%200
21.04.3049,03-2,00%100
21.04.2949,01-2,04%100
21.04.2949,02-2,02%155
21.04.2949,01-2,04%224
21.04.2949,02-2,02%200
21.04.2949,01-2,04%100
21.04.2949,00-2,06%200
21.04.2949,02-2,02%100
21.04.2949,00-2,06%200
21.04.2949,01-2,04%400
21.04.2949,02-2,02%365
21.04.2949,01-2,04%200
21.04.0449,02-2,02%406
21.03.4548,984-2,09%200
21.03.3349,00-2,06%309
21.03.3148,96-2,14%500
21.03.2949,01-2,04%100
OraValoreVar.%Volume
21.03.2949,00-2,06%200
21.03.2249,04-1,98%361
21.03.1348,995-2,07%300
21.03.0049,01-2,04%300
21.02.5449,02-2,02%971
21.02.4249,00-2,06%300
21.02.4148,995-2,07%300
21.02.4148,99-2,08%100
21.02.4149,00-2,06%400
21.02.3849,02-2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```