Milano 17:35
51.682 +1,01%
Nasdaq 18:03
30.209 +1,46%
Dow Jones 18:03
52.323 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Moderna

Mercato: NASDAQ - National

71,57
+2,68%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.03.5471,57+2,68%145
18.03.5471,56+2,67%100
18.03.5471,57+2,68%649
18.03.5471,55+2,65%100
18.03.5471,57+2,68%300
18.03.5371,615+2,75%187
18.03.5371,64+2,78%200
18.03.4771,65+2,80%200
18.03.3471,63+2,77%125
18.03.3471,64+2,78%100
18.03.2671,65+2,80%370
18.03.2271,645+2,79%100
18.03.2271,65+2,80%367
18.03.0671,634+2,77%125
18.03.0571,65+2,80%100
18.02.5571,655+2,80%100
18.02.4971,66+2,81%125
18.02.3471,655+2,80%283
18.02.2771,66+2,81%127
18.02.2771,58+2,70%500
18.02.2771,63+2,77%100
18.02.2671,66+2,81%100
18.02.1871,635+2,78%425
18.02.1671,66+2,81%1.176
18.02.1371,59+2,71%156
18.02.0671,49+2,57%200
18.01.4771,53+2,63%400
18.01.3871,48+2,55%700
18.01.3871,495+2,58%100
18.01.3871,49+2,57%200
OraValoreVar.%Volume
18.01.3871,45+2,51%600
18.01.3871,44+2,50%500
18.01.3871,39+2,42%100
18.01.3871,41+2,45%125
18.01.3871,40+2,44%125
18.01.3871,39+2,42%1.653
18.01.3871,40+2,44%200
18.01.3871,39+2,42%850
18.01.3871,395+2,43%100
18.01.3871,40+2,44%200
18.01.3871,39+2,42%1.000
18.01.3071,44+2,50%5.650
18.01.2371,39+2,42%300
18.01.2171,40+2,44%125
18.01.1871,39+2,42%100
18.01.1271,40+2,44%600
18.01.0471,36+2,38%489
18.01.0471,3986+2,44%600
18.01.0071,36+2,38%100
18.00.5871,35+2,37%200
18.00.3771,375+2,40%400
18.00.3171,37+2,40%200
18.00.3171,405+2,45%300
18.00.2971,40+2,44%400
18.00.2971,41+2,45%118
18.00.2171,405+2,45%100
18.00.1171,39+2,42%100
18.00.0471,40+2,44%145
18.00.0471,37+2,40%100
18.00.0471,40+2,44%379
OraValoreVar.%Volume
18.00.0371,405+2,45%100
18.00.0271,42+2,47%145
18.00.0271,41+2,45%145
18.00.0071,465+2,53%100
17.59.4571,44+2,50%600
17.59.4271,48+2,55%300
17.59.4271,49+2,57%100
17.59.3671,51+2,60%100
17.59.3171,54+2,64%100
17.59.3171,55+2,65%286
17.59.3171,56+2,67%300
17.59.1871,5701+2,68%275
17.59.1771,62+2,75%200
17.58.5771,59+2,71%200
17.58.5771,61+2,74%100
17.58.5771,59+2,71%200
17.58.5771,60+2,73%400
17.58.5771,59+2,71%1.562
17.58.5671,58+2,70%494
17.58.5671,57+2,68%100
17.58.5671,58+2,70%200
17.58.5671,57+2,68%300
17.58.5671,56+2,67%100
17.58.5371,58+2,70%100
17.58.4171,59+2,71%100
17.58.4071,57+2,68%212
17.58.4071,58+2,70%100
17.58.4071,59+2,71%1.248
17.58.3871,57+2,68%2.212
17.58.2771,625+2,76%100
OraValoreVar.%Volume
17.58.2571,64+2,78%100
17.58.2571,65+2,80%500
17.58.2271,68+2,84%300
17.58.2271,69+2,86%110
17.58.2271,71+2,88%200
17.58.2271,72+2,90%290
17.58.2271,73+2,91%100
17.58.2271,70+2,87%300
17.58.2271,73+2,91%200
17.58.2271,72+2,90%500

(*) I dati sono limitati agli ultimi 100 contratti.

```