Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Moderna

Mercato: NASDAQ - National

25,49
+1,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5925,48+1,19%641
21.59.5925,49+1,23%4.113
21.59.5925,50+1,27%600
21.59.5925,495+1,25%100
21.59.5925,49+1,23%100
21.59.5925,495+1,25%100
21.59.5925,50+1,27%400
21.59.5925,495+1,25%900
21.59.5925,485+1,21%100
21.59.5825,49+1,23%100
21.59.5825,495+1,25%1.480
21.59.5525,49+1,23%160
21.59.5525,495+1,25%400
21.59.5525,49+1,23%279
21.59.5525,495+1,25%100
21.59.5425,49+1,23%100
21.59.5325,495+1,25%100
21.59.5325,49+1,23%347
21.59.5325,495+1,25%109
21.59.5325,49+1,23%1.814
21.59.5225,485+1,21%100
21.59.5225,49+1,23%200
21.59.5125,48+1,19%100
21.59.5125,485+1,21%200
21.59.5025,48+1,19%200
21.59.4925,485+1,21%100
21.59.4925,48+1,19%2.912
21.59.4525,475+1,17%100
21.59.4525,48+1,19%399
21.59.4525,475+1,17%1.000
OraValoreVar.%Volume
21.59.4525,48+1,19%3.533
21.59.4525,485+1,21%100
21.59.4525,48+1,19%975
21.59.4525,485+1,21%100
21.59.4525,48+1,19%500
21.59.4525,485+1,21%100
21.59.4525,48+1,19%9.168
21.59.4525,485+1,21%200
21.59.4425,49+1,23%468
21.59.4325,485+1,21%100
21.59.4325,49+1,23%300
21.59.4225,485+1,21%325
21.59.4125,49+1,23%1.200
21.59.3725,485+1,21%200
21.59.3725,49+1,23%528
21.59.3525,485+1,21%100
21.59.3525,48+1,19%3.411
21.59.3425,47+1,15%100
21.59.3425,48+1,19%200
21.59.3225,475+1,17%100
21.59.3225,48+1,19%1.000
21.59.3225,475+1,17%4.300
21.59.3225,48+1,19%2.464
21.59.3125,475+1,17%100
21.59.3025,48+1,19%200
21.59.3025,475+1,17%400
21.59.2925,4786+1,19%100
21.59.2925,475+1,17%600
21.59.2925,48+1,19%100
21.59.2825,475+1,17%200
OraValoreVar.%Volume
21.59.2825,48+1,19%200
21.59.2725,4752+1,17%355
21.59.2625,48+1,19%100
21.59.2625,475+1,17%500
21.59.2525,48+1,19%220
21.59.2525,47+1,15%200
21.59.2425,475+1,17%100
21.59.2425,48+1,19%100
21.59.2425,475+1,17%200
21.59.2425,48+1,19%100
21.59.2325,475+1,17%900
21.59.2325,48+1,19%100
21.59.2325,475+1,17%400
21.59.2325,48+1,19%100
21.59.2325,475+1,17%700
21.59.2025,48+1,19%200
21.59.2025,475+1,17%1.164
21.59.1825,48+1,19%779
21.59.1525,475+1,17%500
21.59.1425,48+1,19%200
21.59.1425,475+1,17%1.020
21.59.1225,4736+1,17%2.698
21.59.1225,48+1,19%624
21.59.1025,475+1,17%500
21.59.0825,48+1,19%323
21.59.0825,475+1,17%100
21.59.0825,48+1,19%100
21.59.0825,475+1,17%200
21.59.0825,48+1,19%225
21.59.0825,475+1,17%100
OraValoreVar.%Volume
21.59.0825,48+1,19%2.321
21.59.0825,475+1,17%200
21.59.0825,48+1,19%2.195
21.59.0825,485+1,21%900
21.59.0725,49+1,23%710
21.59.0725,485+1,21%100
21.59.0725,49+1,23%3.235
21.59.0625,48+1,19%1.224
21.59.0625,47+1,15%4.652
21.59.0425,465+1,13%500

(*) I dati sono limitati agli ultimi 100 contratti.

```