Milano 17:35
49.116 -1,87%
Nasdaq 19:29
29.329 -0,85%
Dow Jones 19:29
49.685 -0,76%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Moderna

Mercato: NASDAQ - National

48,64
-2,78%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.29.5448,66-2,74%125
19.29.5448,64-2,78%200
19.29.2348,6604-2,74%400
19.29.2048,66-2,74%100
19.29.2048,65-2,76%281
19.29.2048,66-2,74%592
19.29.0848,6999-2,66%100
19.29.0348,66-2,74%196
19.28.4348,68-2,70%100
19.28.4048,67-2,72%200
19.28.3748,66-2,74%103
19.28.3748,65-2,76%300
19.28.3748,66-2,74%100
19.28.2848,68-2,70%400
19.28.1948,66-2,74%200
19.28.1948,65-2,76%500
19.28.1948,67-2,72%200
19.28.0248,6344-2,79%1.100
19.27.3648,61-2,84%200
19.27.3048,62-2,82%100
19.27.2848,5701-2,92%100
19.27.2348,63-2,80%200
19.27.1548,65-2,76%300
19.27.1548,64-2,78%100
19.27.1548,65-2,76%200
19.27.1548,64-2,78%100
19.27.1548,65-2,76%308
19.27.1348,625-2,81%100
19.27.1248,66-2,74%100
19.27.0948,67-2,72%100
OraValoreVar.%Volume
19.26.5548,69-2,68%100
19.26.4648,73-2,60%100
19.26.4648,72-2,62%100
19.26.2948,74-2,58%332
19.26.2548,75-2,56%300
19.26.2548,74-2,58%100
19.26.2448,77-2,52%110
19.26.1648,765-2,53%100
19.26.1648,77-2,52%400
19.26.1348,79-2,48%100
19.26.0648,775-2,51%355
19.26.0548,77-2,52%100
19.26.0548,81-2,44%500
19.25.5948,80-2,46%200
19.25.5948,83-2,40%315
19.25.5848,82-2,42%600
19.25.5848,81-2,44%100
19.25.5848,80-2,46%100
19.25.5848,78-2,50%258
19.25.5848,79-2,48%773
19.25.5848,795-2,47%100
19.25.5148,78-2,50%300
19.25.5148,79-2,48%245
19.25.5148,78-2,50%235
19.25.5148,77-2,52%200
19.25.5148,78-2,50%350
19.25.5148,77-2,52%242
19.25.5148,81-2,44%100
19.25.5148,77-2,52%245
19.25.4448,815-2,43%200
OraValoreVar.%Volume
19.25.3448,85-2,36%525
19.25.3048,83-2,40%300
19.25.3048,86-2,34%100
19.25.3048,83-2,40%100
19.25.3048,82-2,42%300
19.25.2948,79-2,48%100
19.25.2848,78-2,50%200
19.25.2848,77-2,52%100
19.25.2848,75-2,56%300
19.25.2848,73-2,60%100
19.25.2848,74-2,58%100
19.25.2848,73-2,60%100
19.25.2848,74-2,58%100
19.25.2848,73-2,60%4.500
19.25.2848,71-2,64%100
19.25.2548,69-2,68%100
19.25.2548,715-2,63%100
19.25.0048,705-2,65%100
19.24.5748,72-2,62%225
19.24.5348,73-2,60%2.466
19.24.2848,72-2,62%200
19.24.2748,7097-2,64%100
19.24.1248,72-2,62%100
19.24.0548,69-2,68%100
19.24.0348,70-2,66%200
19.24.0248,67-2,72%108
19.23.5148,69-2,68%481
19.23.4848,66-2,74%100
19.23.3348,6601-2,74%700
19.23.3148,6651-2,73%1.000
OraValoreVar.%Volume
19.23.1348,69-2,68%100
19.23.0148,67-2,72%100
19.23.0048,66-2,74%200
19.22.5748,65-2,76%500
19.22.4648,63-2,80%600
19.22.2948,59-2,88%100
19.21.3848,595-2,87%100
19.21.2648,58-2,90%520
19.21.2648,59-2,88%300
19.21.2648,60-2,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```