Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Moderna

Mercato: NASDAQ - National

49,06
-1,94%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5949,06-1,94%659
21.59.5849,055-1,95%100
21.59.5849,06-1,94%900
21.59.5849,055-1,95%100
21.59.5849,05-1,96%1.899
21.59.5649,06-1,94%145
21.59.5649,05-1,96%339
21.59.5549,045-1,97%165
21.59.5549,03-2,00%100
21.59.5549,04-1,98%100
21.59.5549,03-2,00%700
21.59.5449,06-1,94%512
21.59.5449,05-1,96%200
21.59.5449,04-1,98%400
21.59.5349,065-1,93%100
21.59.5349,06-1,94%1.889
21.59.5249,06-1,94%773
21.59.5249,055-1,95%400
21.59.5249,045-1,97%200
21.59.5249,05-1,96%400
21.59.5049,06-1,94%200
21.59.5049,07-1,92%100
21.59.5049,06-1,94%306
21.59.5049,07-1,92%1.698
21.59.5049,065-1,93%200
21.59.5049,075-1,91%100
21.59.5049,08-1,90%100
21.59.5049,075-1,91%100
21.59.4949,08-1,90%1.483
21.59.4849,075-1,91%100
OraValoreVar.%Volume
21.59.4849,07-1,92%1.073
21.59.4749,08-1,90%1.392
21.59.4649,075-1,91%550
21.59.4649,08-1,90%509
21.59.4549,075-1,91%200
21.59.4549,08-1,90%1.400
21.59.4549,085-1,89%100
21.59.4549,09-1,88%129
21.59.4549,085-1,89%100
21.59.4549,09-1,88%100
21.59.4549,085-1,89%100
21.59.4549,09-1,88%543
21.59.4449,085-1,89%400
21.59.4449,08-1,90%100
21.59.4449,09-1,88%500
21.59.4449,085-1,89%300
21.59.4449,08-1,90%771
21.59.4349,085-1,89%100
21.59.4349,08-1,90%2.000
21.59.4149,085-1,89%100
21.59.4149,08-1,90%100
21.59.4149,085-1,89%300
21.59.4149,08-1,90%2.742
21.59.4149,085-1,89%200
21.59.4149,08-1,90%5.527
21.59.3849,075-1,91%100
21.59.3849,08-1,90%2.770
21.59.3549,075-1,91%100
21.59.3549,08-1,90%200
21.59.3549,075-1,91%200
OraValoreVar.%Volume
21.59.3449,08-1,90%213
21.59.3349,075-1,91%600
21.59.3349,08-1,90%100
21.59.3349,075-1,91%200
21.59.3349,08-1,90%104
21.59.3249,075-1,91%300
21.59.3149,07-1,92%4.916
21.59.3049,065-1,93%100
21.59.2949,07-1,92%962
21.59.2649,065-1,93%335
21.59.2549,07-1,92%230
21.59.2449,065-1,93%309
21.59.2349,06-1,94%300
21.59.2349,055-1,95%100
21.59.2349,06-1,94%8.712
21.59.2349,055-1,95%2.349
21.59.2249,05-1,96%100
21.59.2149,055-1,95%1.100
21.59.2049,06-1,94%400
21.59.2049,065-1,93%755
21.59.2049,08-1,90%100
21.59.2049,075-1,91%100
21.59.2049,07-1,92%478
21.59.2049,08-1,90%100
21.59.2049,07-1,92%900
21.59.2049,08-1,90%300
21.59.2049,07-1,92%2.200
21.59.2049,08-1,90%3.802
21.59.2049,085-1,89%100
21.59.2049,09-1,88%1.500
OraValoreVar.%Volume
21.59.2049,085-1,89%10.178
21.59.1949,09-1,88%2.153
21.59.1749,085-1,89%585
21.59.1649,075-1,91%1.200
21.59.1649,08-1,90%2.315
21.59.1549,075-1,91%162
21.59.1549,07-1,92%100
21.59.1549,075-1,91%619
21.59.1549,08-1,90%1.117
21.59.1549,075-1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```