Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Moderna

Mercato: NASDAQ - National

70,03
+0,47%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0070,00+0,43%100
22.00.0070,03+0,47%888.654
21.59.5969,98+0,40%200
21.59.5970,00+0,43%256
21.59.5970,05+0,50%856
21.59.5970,04+0,49%1.000
21.59.5970,05+0,50%100
21.59.5970,029+0,47%200
21.59.5970,04+0,49%100
21.59.5970,03+0,47%2.660
21.59.5970,02+0,46%100
21.59.5870,03+0,47%1.229
21.59.5770,02+0,46%478
21.59.5770,01+0,44%100
21.59.5770,05+0,50%1.100
21.59.5770,06+0,52%438
21.59.5770,05+0,50%472
21.59.5770,04+0,49%300
21.59.5670,06+0,52%100
21.59.5570,04+0,49%416
21.59.5570,045+0,49%500
21.59.5570,035+0,48%100
21.59.5570,05+0,50%100
21.59.5570,035+0,48%200
21.59.5570,04+0,49%221
21.59.5570,035+0,48%300
21.59.5570,04+0,49%300
21.59.5470,03+0,47%300
21.59.5470,04+0,49%1.127
21.59.5470,05+0,50%604
OraValoreVar.%Volume
21.59.5370,06+0,52%314
21.59.5370,05+0,50%300
21.59.5370,04+0,49%974
21.59.5370,03+0,47%400
21.59.5270,04+0,49%320
21.59.5270,045+0,49%100
21.59.5270,04+0,49%200
21.59.5270,045+0,49%100
21.59.5270,04+0,49%1.425
21.59.5270,035+0,48%247
21.59.5170,035+0,48%100
21.59.5170,03+0,47%444
21.59.5170,0351+0,48%147
21.59.5070,02+0,46%200
21.59.5070,025+0,47%149
21.59.5070,02+0,46%100
21.59.5070,01+0,44%100
21.59.5070,005+0,44%3.826
21.59.5070,00+0,43%200
21.59.5070,01+0,44%356
21.59.5070,00+0,43%2.220
21.59.5070,01+0,44%2.426
21.59.5070,02+0,46%100
21.59.4970,04+0,49%400
21.59.4970,07+0,53%635
21.59.4970,075+0,54%100
21.59.4970,09+0,56%1.016
21.59.4970,10+0,57%415
21.59.4970,11+0,59%1.365
21.59.4870,10+0,57%206
OraValoreVar.%Volume
21.59.4770,105+0,58%100
21.59.4770,10+0,57%538
21.59.4670,11+0,59%200
21.59.4670,115+0,60%200
21.59.4670,11+0,59%1.388
21.59.4670,09+0,56%220
21.59.4670,08+0,55%1.893
21.59.4570,09+0,56%100
21.59.4570,11+0,59%200
21.59.4570,10+0,57%223
21.59.4470,11+0,59%446
21.59.4470,10+0,57%315
21.59.4470,095+0,57%200
21.59.4470,105+0,58%100
21.59.4470,11+0,59%132
21.59.4470,10+0,57%400
21.59.4470,105+0,58%100
21.59.4470,11+0,59%918
21.59.4370,115+0,60%362
21.59.4370,11+0,59%300
21.59.4270,105+0,58%100
21.59.4270,11+0,59%200
21.59.4270,10+0,57%100
21.59.4270,0936+0,56%500
21.59.4270,10+0,57%979
21.59.4270,095+0,57%200
21.59.4170,08+0,55%696
21.59.4170,08+0,55%199
21.59.4170,075+0,54%100
21.59.4070,09+0,56%367
OraValoreVar.%Volume
21.59.4070,08+0,55%1.022
21.59.4070,085+0,55%200
21.59.4070,09+0,56%300
21.59.4070,095+0,57%100
21.59.4070,09+0,56%200
21.59.4070,10+0,57%169
21.59.3970,09+0,56%109
21.59.3970,085+0,55%100
21.59.3870,08+0,55%201
21.59.3870,09+0,56%410

(*) I dati sono limitati agli ultimi 100 contratti.

```