Milano 17:29
53.651 +0,13%
Nasdaq 17:34
30.157 +0,37%
Dow Jones 17:34
53.524 -0,39%
Londra 17:30
10.728 -0,20%
Francoforte 17:30
26.370 -0,27%

Moderna

Mercato: NASDAQ - National

64,385
+1,68%

valuta in USD

Ultimo aggiornamento: 17/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
17.33.0264,385+1,68%250
17.32.5664,4004+1,71%100
17.32.4564,39+1,69%120
17.32.4164,41+1,72%100
17.32.3964,39+1,69%220
17.32.3764,44+1,77%500
17.32.3364,395+1,70%216
17.32.2864,375+1,67%100
17.32.2864,40+1,71%120
17.32.2864,375+1,67%221
17.32.2864,40+1,71%100
17.32.2864,375+1,67%200
17.32.1764,35+1,63%100
17.32.1764,34+1,61%100
17.32.1764,37+1,66%488
17.32.1464,295+1,54%1.500
17.32.1464,3062+1,56%150
17.31.5864,295+1,54%800
17.31.5664,3391+1,61%150
17.31.4964,285+1,52%100
17.31.4864,29+1,53%200
17.31.4864,30+1,55%200
17.31.4864,29+1,53%1.240
17.31.4864,30+1,55%200
17.31.4864,29+1,53%300
17.31.4864,30+1,55%100
17.31.4864,29+1,53%200
17.31.4864,295+1,54%100
17.31.4864,29+1,53%1.320
17.31.4664,28+1,52%361
OraValoreVar.%Volume
17.31.4564,3025+1,55%200
17.31.4564,28+1,52%400
17.31.4564,305+1,56%400
17.31.4564,32+1,58%200
17.31.4564,325+1,59%200
17.31.4564,31+1,56%142
17.31.4564,325+1,59%200
17.31.4564,305+1,56%240
17.31.4564,31+1,56%535
17.31.4564,325+1,59%100
17.31.4064,33+1,60%100
17.31.3864,30+1,55%120
17.31.3864,31+1,56%150
17.31.3764,26+1,48%127
17.31.3664,245+1,46%100
17.31.3664,23+1,44%600
17.31.3664,22+1,42%150
17.31.3564,20+1,39%100
17.31.3464,18+1,36%100
17.31.3364,17+1,34%200
17.31.3364,16+1,33%200
17.31.3364,185+1,37%239
17.31.3364,15+1,31%100
17.31.3364,14+1,30%100
17.31.3364,15+1,31%135
17.31.3364,14+1,30%404
17.31.3364,15+1,31%100
17.31.3364,16+1,33%100
17.31.3364,23+1,44%200
17.31.3264,21+1,41%2.490
OraValoreVar.%Volume
17.31.3264,195+1,38%277
17.31.3164,18+1,36%325
17.31.3064,1401+1,30%100
17.31.2964,14+1,30%200
17.31.2964,1558+1,32%100
17.31.2964,215+1,41%300
17.31.2964,18+1,36%1.392
17.31.2964,22+1,42%3.392
17.31.2964,20+1,39%500
17.31.2764,20+1,39%100
17.31.2764,21+1,41%1.770
17.31.2764,105+1,24%1.003
17.31.2764,165+1,33%100
17.31.2764,105+1,24%697
17.31.2764,15+1,31%100
17.31.2764,14+1,30%100
17.31.2764,15+1,31%1.600
17.31.2764,10+1,23%920
17.31.2764,06+1,17%130
17.31.2764,07+1,18%470
17.31.2764,08+1,20%102
17.31.2764,0605+1,17%100
17.31.2764,11+1,25%100
17.31.2764,105+1,24%100
17.31.2764,11+1,25%100
17.31.2764,19+1,37%100
17.31.2664,105+1,24%100
17.31.2664,08+1,20%1.000
17.31.2664,1014+1,23%600
17.31.2564,115+1,26%1.300
OraValoreVar.%Volume
17.31.2564,175+1,35%200
17.31.2564,115+1,26%161
17.31.2564,11+1,25%300
17.31.2564,115+1,26%240
17.31.2564,13+1,28%200
17.31.2564,115+1,26%600
17.31.2564,12+1,26%200
17.31.2564,175+1,35%200
17.31.2564,125+1,27%200
17.31.2564,10+1,23%251

(*) I dati sono limitati agli ultimi 100 contratti.

```