Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

Moderna

Mercato: NASDAQ - National

41,95
+2,29%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0041,95+2,29%1.202.497
21.59.5941,97+2,34%400
21.59.5941,96+2,32%2.184
21.59.5841,96+2,32%616
21.59.5741,97+2,34%257
21.59.5641,96+2,32%2.968
21.59.5541,9603+2,32%100
21.59.5541,97+2,34%237
21.59.5441,96+2,32%136
21.59.5441,965+2,33%199
21.59.5441,97+2,34%100
21.59.5441,96+2,32%217
21.59.5341,965+2,33%100
21.59.5241,96+2,32%217
21.59.5241,965+2,33%193
21.59.5041,97+2,34%100
21.59.5041,965+2,33%100
21.59.5041,97+2,34%200
21.59.5041,968+2,34%200
21.59.5041,96+2,32%700
21.59.5041,965+2,33%1.144
21.59.5041,97+2,34%100
21.59.5041,96+2,32%2.315
21.59.4941,96+2,32%869
21.59.4941,965+2,33%100
21.59.4541,955+2,30%100
21.59.4341,95+2,29%100
21.59.4341,96+2,32%1.576
21.59.4241,97+2,34%591
21.59.4241,96+2,32%4.244
OraValoreVar.%Volume
21.59.4141,965+2,33%100
21.59.3841,97+2,34%809
21.59.3841,9699+2,34%5.230
21.59.3841,96+2,32%1.905
21.59.3541,9525+2,30%500
21.59.3541,95+2,29%100
21.59.3541,9525+2,30%100
21.59.3541,95+2,29%5.138
21.59.3441,96+2,32%100
21.59.3241,955+2,30%1.204
21.59.3041,9625+2,32%300
21.59.3041,965+2,33%500
21.59.3041,96+2,32%1.075
21.59.3041,965+2,33%100
21.59.3041,96+2,32%627
21.59.2941,97+2,34%1.058
21.59.2941,965+2,33%100
21.59.2941,96+2,32%2.043
21.59.2741,955+2,30%1.100
21.59.2541,95+2,29%400
21.59.2541,955+2,30%200
21.59.2541,95+2,29%1.982
21.59.2541,9525+2,30%200
21.59.2541,95+2,29%100
21.59.2541,955+2,30%1.200
21.59.2441,96+2,32%1.639
21.59.2141,95+2,29%3.072
21.59.2041,955+2,30%200
21.59.2041,9525+2,30%600
21.59.2041,95+2,29%600
OraValoreVar.%Volume
21.59.2041,955+2,30%300
21.59.1841,96+2,32%200
21.59.1641,94+2,27%100
21.59.1541,935+2,26%219
21.59.1541,94+2,27%800
21.59.1541,935+2,26%100
21.59.1541,94+2,27%2.017
21.59.1541,945+2,28%100
21.59.1441,95+2,29%100
21.59.1441,945+2,28%100
21.59.1341,94+2,27%900
21.59.1241,95+2,29%1.360
21.59.0941,96+2,32%2.367
21.59.0941,97+2,34%103
21.59.0941,96+2,32%1.618
21.59.0841,97+2,34%454
21.59.0841,96+2,32%251
21.59.0841,965+2,33%200
21.59.0841,97+2,34%200
21.59.0841,96+2,32%1.844
21.59.0841,97+2,34%2.680
21.59.0741,96+2,32%3.877
21.59.0541,95+2,29%1.915
21.59.0341,93+2,24%100
21.59.0141,94+2,27%1.431
21.59.0041,93+2,24%2.084
21.59.0041,935+2,26%100
21.59.0041,93+2,24%242
21.59.0041,925+2,23%100
21.59.0041,93+2,24%877
OraValoreVar.%Volume
21.59.0041,925+2,23%100
21.59.0041,93+2,24%1.747
21.59.0041,92+2,22%100
21.59.0041,93+2,24%1.743
21.58.5941,935+2,26%849
21.58.5641,94+2,27%2.330
21.58.5541,945+2,28%100
21.58.5541,94+2,27%300
21.58.5441,95+2,29%500
21.58.5441,945+2,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```