Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Moderna

Mercato: NASDAQ - National

49,56
-7,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0049,56-7,49%600.819
20.59.5949,58-7,45%236
20.59.5949,57-7,47%200
20.59.5849,565-7,48%100
20.59.5849,56-7,49%419
20.59.5849,57-7,47%200
20.59.5749,58-7,45%944
20.59.5749,57-7,47%100
20.59.5749,58-7,45%145
20.59.5749,585-7,44%100
20.59.5749,58-7,45%100
20.59.5749,60-7,41%100
20.59.5749,58-7,45%200
20.59.5649,59-7,43%100
20.59.5649,60-7,41%200
20.59.5649,59-7,43%257
20.59.5649,60-7,41%490
20.59.5649,59-7,43%150
20.59.5649,60-7,41%2.962
20.59.5649,605-7,40%100
20.59.5649,60-7,41%450
20.59.5649,605-7,40%100
20.59.5649,59-7,43%100
20.59.5649,60-7,41%200
20.59.5649,61-7,39%255
20.59.5649,60-7,41%274
20.59.5649,61-7,39%400
20.59.5649,60-7,41%100
20.59.5649,61-7,39%100
20.59.5649,60-7,41%100
OraValoreVar.%Volume
20.59.5649,62-7,37%500
20.59.5649,61-7,39%200
20.59.5649,60-7,41%300
20.59.5649,61-7,39%129
20.59.5649,60-7,41%350
20.59.5649,61-7,39%200
20.59.5649,60-7,41%100
20.59.5649,61-7,39%116
20.59.5649,60-7,41%2.680
20.59.5649,58-7,45%200
20.59.5649,56-7,49%132
20.59.5649,59-7,43%505
20.59.5549,58-7,45%1.486
20.59.5449,59-7,43%100
20.59.5449,58-7,45%100
20.59.5449,59-7,43%300
20.59.5449,58-7,45%100
20.59.5449,59-7,43%200
20.59.5449,58-7,45%100
20.59.5449,59-7,43%900
20.59.5449,585-7,44%199
20.59.5449,58-7,45%500
20.59.5449,57-7,47%500
20.59.5449,585-7,44%108
20.59.5449,59-7,43%300
20.59.5349,58-7,45%300
20.59.5349,59-7,43%300
20.59.5349,58-7,45%100
20.59.5349,575-7,46%400
20.59.5249,58-7,45%420
OraValoreVar.%Volume
20.59.5249,585-7,44%128
20.59.5249,59-7,43%300
20.59.5149,58-7,45%100
20.59.5149,59-7,43%200
20.59.5149,60-7,41%100
20.59.5149,58-7,45%100
20.59.5149,60-7,41%200
20.59.4949,58-7,45%1.786
20.59.4849,57-7,47%200
20.59.4849,56-7,49%200
20.59.4849,57-7,47%200
20.59.4749,56-7,49%100
20.59.4749,57-7,47%900
20.59.4549,58-7,45%465
20.59.4549,57-7,47%100
20.59.4549,58-7,45%100
20.59.4449,57-7,47%204
20.59.4449,575-7,46%100
20.59.4449,57-7,47%321
20.59.4349,58-7,45%100
20.59.4349,57-7,47%100
20.59.4349,575-7,46%200
20.59.4349,57-7,47%400
20.59.4149,585-7,44%397
20.59.4149,58-7,45%618
20.59.3949,59-7,43%400
20.59.3849,60-7,41%100
20.59.3849,585-7,44%140
20.59.3849,58-7,45%311
20.59.3749,59-7,43%100
OraValoreVar.%Volume
20.59.3749,58-7,45%200
20.59.3749,59-7,43%200
20.59.3749,585-7,44%200
20.59.3749,59-7,43%2.271
20.59.3649,595-7,42%100
20.59.3649,59-7,43%300
20.59.3449,593-7,42%300
20.59.3449,595-7,42%100
20.59.3349,57-7,47%300
20.59.3249,58-7,45%700

(*) I dati sono limitati agli ultimi 100 contratti.

```