Milano 15:38
49.139 -1,82%
Nasdaq 15:38
29.072 -1,72%
Dow Jones 15:38
49.628 -0,87%
Londra 15:38
10.207 -1,60%
Francoforte 15:38
23.995 -1,88%

Moderna

Mercato: NASDAQ - National

49,31
-1,44%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.39.1249,31-1,44%100
15.39.1249,29-1,48%100
15.39.1249,31-1,44%100
15.39.1249,26-1,54%120
15.39.1049,36-1,34%258
15.39.0549,365-1,33%150
15.39.0249,38-1,30%100
15.39.0249,325-1,41%100
15.39.0249,345-1,37%100
15.39.0249,32-1,42%100
15.39.0249,345-1,37%200
15.39.0249,32-1,42%200
15.39.0249,33-1,40%100
15.39.0249,365-1,33%300
15.39.0249,41-1,24%483
15.39.0249,39-1,28%100
15.39.0249,42-1,22%100
15.39.0249,45-1,16%100
15.39.0249,46-1,14%200
15.38.5449,55-0,96%100
15.38.5449,56-0,94%100
15.38.5149,56-0,94%250
15.38.4549,54-0,98%200
15.38.4449,60-0,86%100
15.38.4449,50-1,06%600
15.38.4449,51-1,04%100
15.38.4449,53-1,00%300
15.38.4149,61-0,84%100
15.38.4149,535-0,99%300
15.38.3949,575-0,91%100
OraValoreVar.%Volume
15.38.3849,51-1,04%200
15.38.3849,595-0,87%600
15.38.3849,58-0,90%100
15.38.3849,60-0,86%1.000
15.38.3849,595-0,87%100
15.38.3849,54-0,98%100
15.38.3349,70-0,66%700
15.38.3249,655-0,75%100
15.38.3249,61-0,84%120
15.38.3249,655-0,75%150
15.38.3249,63-0,80%100
15.38.3249,61-0,84%400
15.38.3249,63-0,80%100
15.38.3249,64-0,78%100
15.38.3249,65-0,76%100
15.38.3249,67-0,72%100
15.38.3249,66-0,74%799
15.38.3249,64-0,78%800
15.38.3249,66-0,74%100
15.38.3249,64-0,78%227
15.38.3249,60-0,86%932
15.38.3249,61-0,84%109
15.38.3249,60-0,86%720
15.38.3049,64-0,78%300
15.38.3049,57-0,92%1.800
15.38.3049,67-0,72%400
15.38.2949,65-0,76%351
15.38.2949,64-0,78%100
15.38.2849,60-0,86%200
15.38.2849,56-0,94%300
OraValoreVar.%Volume
15.38.2849,55-0,96%400
15.38.2849,525-1,01%100
15.38.2849,50-1,06%300
15.38.2849,45-1,16%200
15.38.2849,44-1,18%100
15.38.2849,43-1,20%250
15.38.2849,42-1,22%400
15.38.2449,325-1,41%1.800
15.38.2249,42-1,22%100
15.38.1949,27-1,52%100
15.38.1949,42-1,22%100
15.38.1949,40-1,26%200
15.38.1949,38-1,30%100
15.38.1949,35-1,36%200
15.38.1949,34-1,38%100
15.38.1949,33-1,40%100
15.38.1449,31-1,44%1.000
15.38.1449,25-1,56%575
15.38.1449,26-1,54%100
15.38.1449,25-1,56%100
15.38.1449,26-1,54%100
15.38.1449,25-1,56%347
15.38.1449,26-1,54%100
15.38.1449,27-1,52%400
15.38.1449,29-1,48%336
15.38.1449,275-1,51%100
15.38.1449,26-1,54%200
15.38.1449,27-1,52%200
15.38.1449,275-1,51%900
15.38.1449,28-1,50%238
OraValoreVar.%Volume
15.38.1449,29-1,48%200
15.38.1449,275-1,51%200
15.38.1449,30-1,46%338
15.38.1449,29-1,48%100
15.38.1449,25-1,56%283
15.38.1449,24-1,58%868
15.38.1449,35-1,36%100
15.37.5449,1504-1,76%500
15.37.5349,21-1,64%438
15.37.5349,23-1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```