Milano 17:13
50.433 +0,39%
Nasdaq 17:13
30.797 +0,97%
Dow Jones 17:13
51.000 +0,14%
Londra 17:13
10.462 +0,33%
Francoforte 17:13
25.222 +1,13%

Moderna

Mercato: NASDAQ - National

187,738
-0,64%

valuta in USD

Ultimo aggiornamento: 02/10/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
17.14.20187,7379-0,64%500
17.14.20187,805-0,60%100
17.14.20187,9663-0,52%475
17.14.20187,93-0,53%100
17.14.19187,90-0,55%337
17.14.19187,69-0,66%160
17.14.18187,8145-0,60%140
17.14.17187,90-0,55%163
17.14.17187,745-0,63%459
17.14.13187,80-0,60%500
17.14.13187,79-0,61%114
17.14.12187,7233-0,64%700
17.14.11187,68-0,67%100
17.14.10187,685-0,66%400
17.14.09187,7883-0,61%300
17.14.08187,685-0,66%100
17.14.08187,64-0,69%400
17.14.08187,715-0,65%150
17.14.07187,6521-0,68%400
17.14.05187,72-0,65%200
17.14.03187,80-0,60%100
17.14.01187,70-0,66%100
17.14.00187,58-0,72%100
17.13.59187,59-0,71%600
17.13.58187,695-0,66%710
17.13.58187,79-0,61%100
17.13.55187,73-0,64%200
17.13.55187,86-0,57%131
17.13.55187,84-0,58%100
17.13.55187,86-0,57%200
OraValoreVar.%Volume
17.13.52187,835-0,58%100
17.13.52187,74-0,64%154
17.13.52187,835-0,58%500
17.13.49187,74-0,64%100
17.13.49187,865-0,57%100
17.13.48187,90-0,55%500
17.13.48187,87-0,57%800
17.13.45187,725-0,64%620
17.13.43187,76-0,62%100
17.13.43187,75-0,63%100
17.13.43187,60-0,71%500
17.13.40187,70-0,66%100
17.13.39187,68-0,67%100
17.13.37187,4563-0,79%200
17.13.32187,53-0,75%100
17.13.32187,49-0,77%100
17.13.32187,50-0,76%1.700
17.13.32187,51-0,76%100
17.13.32187,50-0,76%100
17.13.32187,49-0,77%100
17.13.32187,50-0,76%1.700
17.13.32187,48-0,77%100
17.13.32187,50-0,76%100
17.13.32187,48-0,77%125
17.13.32187,50-0,76%600
17.13.32187,51-0,76%400
17.13.32187,625-0,70%100
17.13.32187,62-0,70%320
17.13.30187,62-0,70%400
17.13.29187,68-0,67%1.000
OraValoreVar.%Volume
17.13.28187,66-0,68%565
17.13.27187,64-0,69%250
17.13.21187,58-0,72%1.025
17.13.21187,56-0,73%100
17.13.21187,58-0,72%200
17.13.21187,56-0,73%600
17.13.21187,59-0,71%100
17.13.21187,56-0,73%400
17.13.21187,57-0,73%200
17.13.21187,56-0,73%100
17.13.21187,57-0,73%600
17.13.20187,474-0,78%500
17.13.20187,56-0,73%200
17.13.19187,57-0,73%500
17.13.18187,66-0,68%200
17.13.17187,4991-0,76%130
17.13.17187,52-0,75%100
17.13.16187,545-0,74%300
17.13.14187,66-0,68%200
17.13.09187,62-0,70%100
17.13.09187,61-0,70%100
17.13.07187,423-0,80%107
17.13.07187,66-0,68%100
17.13.07187,39-0,82%160
17.13.05187,65-0,68%100
17.13.05187,58-0,72%240
17.13.05187,59-0,71%100
17.13.05187,51-0,76%133
17.13.05187,50-0,76%6.500
17.13.05187,52-0,75%500
OraValoreVar.%Volume
17.13.05187,50-0,76%5.560
17.13.05187,45-0,79%2.133
17.13.05187,46-0,78%300
17.13.03187,3536-0,84%125
17.13.03187,29-0,87%100
17.13.03187,40-0,82%200
17.13.03187,38-0,83%110
17.13.02187,30-0,87%675
17.13.02187,29-0,87%200
17.13.02187,165-0,94%500

(*) I dati sono limitati agli ultimi 100 contratti.

```