Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:36
9.877 -0,12%
Francoforte 23-dic
24.340 0,00%

Moderna

Mercato: NASDAQ - National

32,29
-7,48%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0032,29INV.1.088.905
21.59.5932,291INV.800
21.59.5932,29INV.734
21.59.5832,295+0,02%100
21.59.5832,30+0,03%300
21.59.5832,295+0,02%100
21.59.5832,30+0,03%100
21.59.5832,29INV.600
21.59.5832,295+0,02%100
21.59.5732,30+0,03%1.200
21.59.5732,29INV.504
21.59.5732,30+0,03%100
21.59.5732,29INV.360
21.59.5732,295+0,02%100
21.59.5732,28-0,03%200
21.59.5732,285-0,02%300
21.59.5732,28-0,03%100
21.59.5732,285-0,02%100
21.59.5732,28-0,03%100
21.59.5732,285-0,02%100
21.59.5732,28-0,03%300
21.59.5732,285-0,02%300
21.59.5632,27-0,06%100
21.59.5632,28-0,03%600
21.59.5632,285-0,02%222
21.59.5632,28-0,03%500
21.59.5532,285-0,02%100
21.59.5532,28-0,03%200
21.59.5532,285-0,02%100
21.59.5532,28-0,03%100
OraValoreVar.%Volume
21.59.5532,285-0,02%100
21.59.5432,275-0,05%300
21.59.5432,28-0,03%109
21.59.5432,275-0,05%1.000
21.59.5132,285-0,02%100
21.59.5032,29INV.1.600
21.59.5032,285-0,02%300
21.59.5032,29INV.210
21.59.5032,285-0,02%100
21.59.5032,29INV.933
21.59.4932,285-0,02%100
21.59.4932,29INV.750
21.59.4932,285-0,02%100
21.59.4932,28-0,03%100
21.59.4932,285-0,02%100
21.59.4832,28-0,03%100
21.59.4832,29INV.530
21.59.4832,295+0,02%100
21.59.4832,2925+0,01%100
21.59.4832,295+0,02%100
21.59.4832,2925+0,01%100
21.59.4832,295+0,02%436
21.59.4832,29INV.1.016
21.59.4832,295+0,02%200
21.59.4832,29INV.1.020
21.59.4832,295+0,02%1.050
21.59.4832,29INV.800
21.59.4832,295+0,02%100
21.59.4832,29INV.583
21.59.4832,295+0,02%500
OraValoreVar.%Volume
21.59.4832,29INV.100
21.59.4832,295+0,02%200
21.59.4832,29INV.2.365
21.59.4832,295+0,02%400
21.59.4832,29INV.990
21.59.4832,2901INV.500
21.59.4732,295+0,02%1.915
21.59.4532,29INV.300
21.59.4332,28-0,03%100
21.59.4232,27-0,06%100
21.59.4232,28-0,03%200
21.59.4132,275-0,05%200
21.59.4032,28-0,03%2.876
21.59.4032,285-0,02%100
21.59.4032,28-0,03%845
21.59.4032,285-0,02%100
21.59.4032,28-0,03%972
21.59.4032,27-0,06%100
21.59.4032,275-0,05%100
21.59.4032,28-0,03%100
21.59.4032,27-0,06%1.009
21.59.4032,26-0,09%5.116
21.59.4032,255-0,11%100
21.59.4032,25-0,12%200
21.59.3932,255-0,11%100
21.59.3932,26-0,09%100
21.59.3932,255-0,11%2.960
21.59.3332,25-0,12%200
21.59.3332,255-0,11%200
21.59.3332,25-0,12%200
OraValoreVar.%Volume
21.59.3332,255-0,11%400
21.59.3332,25-0,12%200
21.59.3332,255-0,11%200
21.59.3332,25-0,12%200
21.59.3332,255-0,11%200
21.59.3332,25-0,12%756
21.59.3332,255-0,11%750
21.59.3332,25-0,12%500
21.59.3332,255-0,11%100
21.59.3332,25-0,12%150

(*) I dati sono limitati agli ultimi 100 contratti.

```