Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Monarch Casino & Resort

Mercato: NASDAQ - National

93,98
-3,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0093,98INV.13.726
20.59.4794,09+0,12%100
20.59.4593,99+0,01%100
20.59.4094,17+0,20%100
20.58.2294,00+0,02%100
20.58.1094,09+0,12%200
20.58.0094,00+0,02%200
20.58.0093,95-0,03%200
20.58.0093,97-0,01%100
20.57.3993,865-0,12%200
20.55.0093,83-0,16%164
20.54.5093,925-0,06%200
20.54.5093,97-0,01%200
20.54.5094,02+0,04%101
20.54.1094,095+0,12%100
20.53.4493,99+0,01%200
20.45.4493,84-0,15%100
20.34.5994,16+0,19%100
20.31.2494,15+0,18%158
20.27.1894,26+0,30%100
20.26.1694,25+0,29%100
20.26.1694,28+0,32%300
20.21.0094,48+0,53%100
20.20.2494,37+0,41%144
20.15.2594,335+0,38%100
20.15.2394,3425+0,39%100
20.04.2894,205+0,24%100
20.04.1293,91-0,07%180
19.58.0593,83-0,16%393
19.58.0394,205+0,24%106
OraValoreVar.%Volume
19.50.4494,10+0,13%126
19.44.0894,12+0,15%126
19.43.5794,315+0,36%256
19.35.2594,22+0,26%100
19.31.3094,25+0,29%100
19.30.2194,25+0,29%100
19.30.2194,31+0,35%100
19.30.2194,28+0,32%100
19.30.2194,46+0,51%200
19.30.1294,24+0,28%100
19.30.1294,31+0,35%100
19.30.0594,02+0,04%140
19.30.0593,87-0,12%100
19.30.0593,88-0,11%500
19.30.0593,90-0,09%100
19.30.0493,86-0,13%314
19.30.0493,98INV.100
19.29.5593,5875-0,42%100
19.29.5293,485-0,53%100
19.29.5293,69-0,31%200
19.29.5293,64-0,36%100
19.23.4893,61-0,39%100
19.19.3693,805-0,19%604
19.07.4593,69-0,31%100
18.47.1193,96-0,02%100
18.41.5994,00+0,02%100
18.40.5894,20+0,23%100
18.40.2094,31+0,35%100
18.40.0294,295+0,34%100
18.20.2394,882+0,96%326
OraValoreVar.%Volume
18.08.2093,9101-0,07%111
18.07.0494,70+0,77%200
18.02.2994,77+0,84%100
17.44.0695,31+1,42%500
17.44.0495,045+1,13%238
17.38.1395,095+1,19%100
17.14.4595,39+1,50%100
17.13.0495,28+1,38%100
17.09.4996,37+2,54%100
17.08.5095,52+1,64%100
16.57.5295,71+1,84%100
16.33.4295,69+1,82%100
16.30.5895,65+1,78%100
16.22.1195,32+1,43%100
16.19.3195,34+1,45%100
15.52.0595,755+1,89%100
15.45.5795,75+1,88%100
15.25.4995,755+1,89%215
15.16.2395,715+1,85%100
15.11.3994,77+0,84%100
14.57.5896,08+2,23%100
14.57.5196,00+2,15%100
14.57.2895,91+2,05%140
14.57.2895,93+2,07%200
14.57.2795,97+2,12%200
14.57.2595,93+2,07%100
14.57.1795,99+2,14%100
14.57.1696,05+2,20%100
14.57.1195,95+2,10%200
14.57.1195,94+2,09%400
OraValoreVar.%Volume
14.57.1195,80+1,94%100
14.57.1095,72+1,85%111
14.57.1095,80+1,94%100
14.57.0295,90+2,04%100
14.57.0195,80+1,94%200
14.56.4595,94+2,09%100
14.56.4595,93+2,07%100
14.56.4295,95+2,10%100
14.56.4295,94+2,09%200
14.56.3395,99+2,14%483

(*) I dati sono limitati agli ultimi 100 contratti.

```