Milano 17:35
50.050 +1,15%
Nasdaq 20:22
29.592 +0,77%
Dow Jones 20:22
50.098 +0,82%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Monarch Casino & Resort

Mercato: NASDAQ - National

117,05
+0,78%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.20
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.20.09117,05+0,78%110
19.56.15116,92+0,67%100
19.56.08116,91+0,66%100
19.54.13116,93+0,68%200
19.53.45116,94+0,69%200
19.53.08117,09+0,82%100
19.52.21117,00+0,74%100
19.52.07117,09+0,82%300
19.51.40117,01+0,75%100
19.50.21116,97+0,71%100
19.50.10117,06+0,79%100
19.50.10117,05+0,78%100
19.50.02117,09+0,82%500
19.49.59117,20+0,91%100
19.49.50117,0901+0,82%448
19.37.32117,19+0,90%200
19.35.00117,24+0,95%100
19.34.33117,42+1,10%100
19.34.33117,43+1,11%100
19.34.33117,425+1,11%100
19.27.07117,445+1,12%100
19.20.12117,20+0,91%200
19.13.06117,445+1,12%100
19.07.32117,34+1,03%180
19.05.41117,451+1,13%210
19.05.06117,37+1,06%100
19.03.06117,34+1,03%100
19.03.06117,35+1,04%200
18.59.50117,42+1,10%100
18.58.24117,26+0,96%100
OraValoreVar.%Volume
18.57.54117,36+1,05%300
18.57.54117,35+1,04%100
18.57.54117,28+0,98%100
18.57.54117,29+0,99%400
18.57.43117,21+0,92%100
18.55.52117,19+0,90%100
18.55.51117,23+0,94%200
18.54.14117,30+1,00%184
18.53.06117,325+1,02%100
18.52.25117,38+1,07%200
18.49.48117,57+1,23%100
18.49.48117,58+1,24%100
18.49.48117,57+1,23%300
18.49.48117,59+1,25%100
18.49.27117,47+1,15%100
18.49.27117,54+1,21%100
18.49.27117,48+1,15%100
18.48.47117,50+1,17%100
18.48.27117,55+1,21%200
18.45.40117,61+1,27%100
18.45.34117,69+1,33%100
18.38.07117,80+1,43%239
18.38.01117,78+1,41%100
18.38.01117,79+1,42%699
18.36.52118,015+1,61%100
18.27.42118,19+1,77%130
18.15.16118,205+1,78%138
18.07.34118,32+1,88%100
18.06.03118,44+1,98%100
17.57.05118,035+1,63%105
OraValoreVar.%Volume
17.41.41117,58+1,24%200
17.41.41117,59+1,25%500
17.39.30117,47+1,15%100
17.39.19117,39+1,08%100
17.36.45117,49+1,16%100
17.36.43117,54+1,21%100
17.36.43117,62+1,27%100
17.36.43117,67+1,32%412
17.36.43117,815+1,44%100
17.29.50117,79+1,42%100
17.17.51117,88+1,50%110
17.17.25117,65+1,30%100
17.12.57117,745+1,38%100
17.12.02117,705+1,35%100
17.11.50117,94+1,55%136
17.11.50117,93+1,54%100
17.11.50117,97+1,58%446
17.04.07118,11+1,70%100
17.03.28118,06+1,65%100
17.03.28118,05+1,64%100
16.57.01117,93+1,54%100
16.53.26117,74+1,38%100
16.51.35117,81+1,44%100
16.51.35117,765+1,40%100
16.51.12117,75+1,39%289
16.51.09117,85+1,47%100
16.50.42117,765+1,40%100
16.50.19117,67+1,32%500
16.50.07117,575+1,24%100
16.49.29117,55+1,21%680
OraValoreVar.%Volume
16.49.29117,66+1,31%100
16.49.20117,35+1,04%400
16.49.19117,40+1,08%400
16.49.19117,41+1,09%100
16.49.19117,40+1,08%350
16.48.59117,47+1,15%100
16.48.53117,43+1,11%100
16.48.53117,50+1,17%100
16.48.53117,48+1,15%100
16.48.47117,30+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```