Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Monarch Casino & Resort

Mercato: NASDAQ - National

98,77
+3,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5898,77INV.100
21.59.5098,93+0,16%289
21.59.4798,79+0,02%100
21.59.4598,91+0,14%100
21.59.4098,95+0,18%100
21.59.4098,945+0,18%201
21.59.3298,93+0,16%100
21.59.3298,94+0,17%100
21.59.2998,94+0,17%100
21.59.2898,87+0,10%100
21.59.1198,79+0,02%300
21.59.1098,785+0,02%100
21.59.0398,76-0,01%300
21.59.0398,79+0,02%297
21.58.5098,77INV.100
21.58.4098,67-0,10%100
21.58.3198,76-0,01%100
21.58.2798,67-0,10%200
21.58.1198,78+0,01%100
21.57.5098,83+0,06%100
21.57.2098,82+0,05%953
21.57.1998,85+0,08%237
21.57.1398,905+0,14%100
21.57.1298,83+0,06%100
21.57.1298,82+0,05%100
21.56.4998,80+0,03%100
21.56.3298,783+0,01%100
21.56.2398,735-0,04%100
21.55.4998,81+0,04%325
21.55.4798,735-0,04%100
OraValoreVar.%Volume
21.55.2998,81+0,04%100
21.54.5098,73-0,04%100
21.54.5098,72-0,05%100
21.54.5098,68-0,09%100
21.54.5098,66-0,11%200
21.54.5098,75-0,02%100
21.53.4698,61-0,16%100
21.53.4098,58-0,19%100
21.50.1098,56-0,21%100
21.50.0998,44-0,33%100
21.50.0998,45-0,32%200
21.42.4598,345-0,43%100
21.40.4398,43-0,34%100
21.37.0398,47-0,30%267
21.37.0398,50-0,27%100
21.35.1198,415-0,36%100
21.33.2398,40-0,37%100
21.33.2198,37-0,40%100
21.32.0998,41-0,36%100
21.31.5698,44-0,33%200
21.31.5698,46-0,31%100
21.31.1998,385-0,39%100
21.30.1698,37-0,40%100
21.30.1698,35-0,43%100
21.30.1198,38-0,39%100
21.30.1198,41-0,36%100
21.30.1198,38-0,39%100
21.30.1198,33-0,45%200
21.29.0698,265-0,51%100
21.27.1098,29-0,49%100
OraValoreVar.%Volume
21.26.5198,33-0,45%100
21.24.3698,27-0,51%100
21.23.3198,248-0,53%184
21.22.5898,16-0,62%100
21.20.1298,37-0,40%100
21.16.0398,23-0,55%100
21.14.3198,36-0,42%100
21.12.2898,215-0,56%100
21.07.3598,155-0,62%100
21.05.4198,31-0,47%100
21.05.4198,27-0,51%1.885
21.05.4198,24-0,54%100
21.03.5998,07-0,71%100
21.03.5198,09-0,69%100
21.03.3698,25-0,53%300
20.50.5498,16-0,62%100
20.41.0898,135-0,64%100
20.37.2498,12-0,66%100
20.20.4698,28-0,50%100
20.18.5398,055-0,72%200
20.16.3697,995-0,78%100
20.16.3698,22-0,56%897
20.16.3698,25-0,53%267
20.15.4998,33-0,45%100
20.15.2598,25-0,53%1.900
20.15.2598,24-0,54%100
20.15.2598,25-0,53%300
20.15.2598,22-0,56%100
20.15.2598,25-0,53%100
20.15.2598,245-0,53%100
OraValoreVar.%Volume
20.15.1698,24-0,54%100
20.13.1398,01-0,77%100
20.10.3198,06-0,72%116
20.09.4598,25-0,53%100
20.05.1798,23-0,55%100
19.53.4898,30-0,48%866
19.53.4898,385-0,39%100
19.43.5298,37-0,40%100
19.43.5298,57-0,20%279
19.43.5298,61-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```