Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Monarch Casino & Resort

Mercato: NASDAQ - National

98,87
+3,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5898,77+3,43%100
21.59.5098,93+3,60%289
21.59.4798,79+3,46%100
21.59.4598,91+3,58%100
21.59.4098,95+3,62%100
21.59.4098,945+3,62%201
21.59.3298,93+3,60%100
21.59.3298,94+3,61%100
21.59.2998,94+3,61%100
21.59.2898,87+3,54%100
21.59.1198,79+3,46%300
21.59.1098,785+3,45%100
21.59.0398,76+3,42%300
21.59.0398,79+3,46%297
21.58.5098,77+3,43%100
21.58.4098,67+3,33%100
21.58.3198,76+3,42%100
21.58.2798,67+3,33%200
21.58.1198,78+3,45%100
21.57.5098,83+3,50%100
21.57.2098,82+3,49%953
21.57.1998,85+3,52%237
21.57.1398,905+3,58%100
21.57.1298,83+3,50%100
21.57.1298,82+3,49%100
21.56.4998,80+3,47%100
21.56.3298,783+3,45%100
21.56.2398,735+3,40%100
21.55.4998,81+3,48%325
21.55.4798,735+3,40%100
OraValoreVar.%Volume
21.55.2998,81+3,48%100
21.54.5098,73+3,39%100
21.54.5098,72+3,38%100
21.54.5098,68+3,34%100
21.54.5098,66+3,32%200
21.54.5098,75+3,41%100
21.53.4698,61+3,27%100
21.53.4098,58+3,24%100
21.50.1098,56+3,21%100
21.50.0998,44+3,09%100
21.50.0998,45+3,10%200
21.42.4598,345+2,99%100
21.40.4398,43+3,08%100
21.37.0398,47+3,12%267
21.37.0398,50+3,15%100
21.35.1198,415+3,06%100
21.33.2398,40+3,05%100
21.33.2198,37+3,02%100
21.32.0998,41+3,06%100
21.31.5698,44+3,09%200
21.31.5698,46+3,11%100
21.31.1998,385+3,03%100
21.30.1698,37+3,02%100
21.30.1698,35+3,00%100
21.30.1198,38+3,03%100
21.30.1198,41+3,06%100
21.30.1198,38+3,03%100
21.30.1198,33+2,97%200
21.29.0698,265+2,91%100
21.27.1098,29+2,93%100
OraValoreVar.%Volume
21.26.5198,33+2,97%100
21.24.3698,27+2,91%100
21.23.3198,248+2,89%184
21.22.5898,16+2,80%100
21.20.1298,37+3,02%100
21.16.0398,23+2,87%100
21.14.3198,36+3,01%100
21.12.2898,215+2,85%100
21.07.3598,155+2,79%100
21.05.4198,31+2,95%100
21.05.4198,27+2,91%1.885
21.05.4198,24+2,88%100
21.03.5998,07+2,70%100
21.03.5198,09+2,72%100
21.03.3698,25+2,89%300
20.50.5498,16+2,80%100
20.41.0898,135+2,77%100
20.37.2498,12+2,75%100
20.20.4698,28+2,92%100
20.18.5398,055+2,69%200
20.16.3697,995+2,62%100
20.16.3698,22+2,86%897
20.16.3698,25+2,89%267
20.15.4998,33+2,97%100
20.15.2598,25+2,89%1.900
20.15.2598,24+2,88%100
20.15.2598,25+2,89%300
20.15.2598,22+2,86%100
20.15.2598,25+2,89%100
20.15.2598,245+2,89%100
OraValoreVar.%Volume
20.15.1698,24+2,88%100
20.13.1398,01+2,64%100
20.10.3198,06+2,69%116
20.09.4598,25+2,89%100
20.05.1798,23+2,87%100
19.53.4898,30+2,94%866
19.53.4898,385+3,03%100
19.43.5298,37+3,02%100
19.43.5298,57+3,23%279
19.43.5298,61+3,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```