Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Monarch Casino & Resort

Mercato: NASDAQ - National

116,91
+0,66%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.54116,91+0,66%100
21.59.50116,705+0,49%100
21.59.50116,93+0,68%100
21.59.43116,92+0,67%100
21.59.41116,85+0,61%104
21.59.00116,92+0,67%100
21.58.30116,90+0,65%100
21.58.30116,91+0,66%100
21.58.29116,87+0,63%100
21.58.28116,91+0,66%200
21.58.28116,86+0,62%110
21.58.28116,91+0,66%100
21.58.28116,83+0,59%100
21.58.28116,92+0,67%100
21.58.28116,84+0,60%250
21.58.28116,60+0,40%100
21.58.16116,83+0,59%100
21.58.16116,78+0,55%100
21.57.28116,60+0,40%100
21.57.28116,80+0,57%100
21.57.21116,75+0,53%100
21.56.53116,81+0,58%200
21.56.53116,85+0,61%100
21.56.39116,65+0,44%100
21.56.13116,62+0,41%100
21.55.30116,625+0,42%100
21.55.13116,6425+0,43%100
21.54.50116,78+0,55%500
21.54.40116,94+0,69%200
21.54.40116,80+0,57%100
OraValoreVar.%Volume
21.54.40116,79+0,56%200
21.54.24116,78+0,55%100
21.54.10116,76+0,53%300
21.52.45116,695+0,48%100
21.51.48116,76+0,53%100
21.41.27116,675+0,46%100
21.41.19116,77+0,54%100
21.41.19116,72+0,50%100
21.41.19116,70+0,48%334
21.41.19116,6775+0,46%100
21.41.08116,58+0,38%200
21.40.58116,62+0,41%100
21.40.58116,63+0,42%100
21.40.57116,72+0,50%200
21.40.57116,80+0,57%200
21.40.57116,84+0,60%100
21.40.57116,80+0,57%200
21.40.57116,84+0,60%100
21.40.57116,81+0,58%100
21.40.57116,80+0,57%100
21.40.57116,84+0,60%100
21.39.54116,83+0,59%100
21.36.20117,035+0,77%100
21.30.04116,88+0,64%100
21.22.58116,96+0,71%100
21.22.58116,97+0,71%100
21.22.58116,96+0,71%100
21.22.58116,97+0,71%100
21.22.48116,82+0,59%100
21.22.48116,83+0,59%100
OraValoreVar.%Volume
21.22.48116,86+0,62%200
21.22.48116,82+0,59%100
21.22.48116,86+0,62%100
21.22.48116,85+0,61%200
21.22.48116,82+0,59%100
21.22.48116,86+0,62%100
21.22.48116,82+0,59%100
21.19.13116,72+0,50%200
21.19.11116,75+0,53%100
21.18.46116,78+0,55%100
21.18.46116,76+0,53%100
21.18.46116,78+0,55%100
21.18.46116,81+0,58%100
21.18.46116,76+0,53%600
21.18.46116,77+0,54%100
21.18.46116,82+0,59%200
21.18.41116,96+0,71%100
21.17.46117,095+0,82%100
21.15.17116,99+0,73%100
21.15.12116,88+0,64%100
21.15.12116,96+0,71%400
21.15.11116,92+0,67%100
21.07.22116,81+0,58%229
21.05.02116,86+0,62%100
21.00.49116,79+0,56%100
20.55.54116,67+0,46%100
20.55.53116,66+0,45%100
20.55.53116,81+0,58%100
20.55.53116,67+0,46%100
20.55.53116,66+0,45%100
OraValoreVar.%Volume
20.55.53116,67+0,46%428
20.49.10116,66+0,45%100
20.49.00116,70+0,48%300
20.48.37116,72+0,50%500
20.48.37116,71+0,49%200
20.48.25116,79+0,56%100
20.33.56117,02+0,76%100
20.24.43116,95+0,70%180
20.20.09117,05+0,78%110
19.56.15116,92+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```