Milano 27-mar
43.379 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Monarch Casino & Resort

Mercato: NASDAQ - National

93,98
-3,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0093,98-3,33%13.726
20.59.4794,09-3,22%100
20.59.4593,99-3,32%100
20.59.4094,17-3,14%100
20.58.2294,00-3,31%100
20.58.1094,09-3,22%200
20.58.0094,00-3,31%200
20.58.0093,95-3,36%200
20.58.0093,97-3,34%100
20.57.3993,865-3,45%200
20.55.0093,83-3,49%164
20.54.5093,925-3,39%200
20.54.5093,97-3,34%200
20.54.5094,02-3,29%101
20.54.1094,095-3,21%100
20.53.4493,99-3,32%200
20.45.4493,84-3,48%100
20.34.5994,16-3,15%100
20.31.2494,15-3,16%158
20.27.1894,26-3,04%100
20.26.1694,25-3,05%100
20.26.1694,28-3,02%300
20.21.0094,48-2,82%100
20.20.2494,37-2,93%144
20.15.2594,335-2,97%100
20.15.2394,3425-2,96%100
20.04.2894,205-3,10%100
20.04.1293,91-3,40%180
19.58.0593,83-3,49%393
19.58.0394,205-3,10%106
OraValoreVar.%Volume
19.50.4494,10-3,21%126
19.44.0894,12-3,19%126
19.43.5794,315-2,99%256
19.35.2594,22-3,09%100
19.31.3094,25-3,05%100
19.30.2194,25-3,05%100
19.30.2194,31-2,99%100
19.30.2194,28-3,02%100
19.30.2194,46-2,84%200
19.30.1294,24-3,07%100
19.30.1294,31-2,99%100
19.30.0594,02-3,29%140
19.30.0593,87-3,45%100
19.30.0593,88-3,44%500
19.30.0593,90-3,41%100
19.30.0493,86-3,46%314
19.30.0493,98-3,33%100
19.29.5593,5875-3,74%100
19.29.5293,485-3,84%100
19.29.5293,69-3,63%200
19.29.5293,64-3,68%100
19.23.4893,61-3,71%100
19.19.3693,805-3,51%604
19.07.4593,69-3,63%100
18.47.1193,96-3,35%100
18.41.5994,00-3,31%100
18.40.5894,20-3,11%100
18.40.2094,31-2,99%100
18.40.0294,295-3,01%100
18.20.2394,882-2,40%326
OraValoreVar.%Volume
18.08.2093,9101-3,40%111
18.07.0494,70-2,59%200
18.02.2994,77-2,52%100
17.44.0695,31-1,96%500
17.44.0495,045-2,24%238
17.38.1395,095-2,19%100
17.14.4595,39-1,88%100
17.13.0495,28-2,00%100
17.09.4996,37-0,87%100
17.08.5095,52-1,75%100
16.57.5295,71-1,55%100
16.33.4295,69-1,57%100
16.30.5895,65-1,61%100
16.22.1195,32-1,95%100
16.19.3195,34-1,93%100
15.52.0595,755-1,51%100
15.45.5795,75-1,51%100
15.25.4995,755-1,51%215
15.16.2395,715-1,55%100
15.11.3994,77-2,52%100
14.57.5896,08-1,17%100
14.57.5196,00-1,25%100
14.57.2895,91-1,35%140
14.57.2895,93-1,33%200
14.57.2795,97-1,29%200
14.57.2595,93-1,33%100
14.57.1795,99-1,27%100
14.57.1696,05-1,20%100
14.57.1195,95-1,31%200
14.57.1195,94-1,32%400
OraValoreVar.%Volume
14.57.1195,80-1,46%100
14.57.1095,72-1,54%111
14.57.1095,80-1,46%100
14.57.0295,90-1,36%100
14.57.0195,80-1,46%200
14.56.4595,94-1,32%100
14.56.4595,93-1,33%100
14.56.4295,95-1,31%100
14.56.4295,94-1,32%200
14.56.3395,99-1,27%483

(*) I dati sono limitati agli ultimi 100 contratti.

```