Milano 15:13
51.563 +0,78%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 15:13
10.549 +0,62%
Francoforte 15:13
24.904 +1,13%

Monarch Casino & Resort

Mercato: NASDAQ - National

133,17
-0,52%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.45133,19+0,02%112
21.59.43133,195+0,02%197
21.59.34133,21+0,03%100
21.58.29133,23+0,05%120
21.58.29133,22+0,04%260
21.57.52133,20+0,02%400
21.57.38132,94-0,17%100
21.57.38133,00-0,13%170
21.57.38132,85-0,24%467
21.57.38132,82-0,26%100
21.57.38132,92-0,19%117
21.57.38132,83-0,26%337
21.57.38132,87-0,23%100
21.57.38132,84-0,25%200
21.57.38132,87-0,23%100
21.57.38132,83-0,26%100
21.57.38132,87-0,23%100
21.57.38132,86-0,23%201
21.57.38133,00-0,13%100
21.57.27132,80-0,28%100
21.57.27132,81-0,27%100
21.57.23132,78-0,29%100
21.57.23132,82-0,26%283
21.57.23132,78-0,29%100
21.57.18132,67-0,38%289
21.57.18132,65-0,39%100
21.57.09132,335-0,63%200
21.56.58132,335-0,63%100
21.56.58132,36-0,61%300
21.56.58132,34-0,62%200
OraValoreVar.%Volume
21.56.58132,525-0,48%100
21.56.55132,08-0,82%100
21.55.13132,47-0,53%100
21.55.09132,44-0,55%100
21.55.02132,25-0,69%100
21.54.56132,12-0,79%100
21.51.24132,62-0,41%198
21.50.00132,81-0,27%120
21.50.00132,66-0,38%100
21.49.39132,93-0,18%500
21.49.37132,90-0,20%100
21.49.37132,79-0,29%100
21.49.37132,77-0,30%100
21.49.37132,79-0,29%100
21.49.36132,88-0,22%200
21.47.04132,75-0,32%100
21.47.00132,76-0,31%100
21.47.00132,77-0,30%100
21.47.00132,7699-0,30%100
21.46.55132,67-0,38%100
21.46.55132,65-0,39%100
21.44.54132,43-0,56%100
21.44.34132,36-0,61%100
21.37.48132,225-0,71%100
21.29.53132,24-0,70%100
21.23.20132,37-0,60%100
21.23.05132,50-0,50%100
21.21.09132,35-0,62%100
21.19.46132,95-0,17%304
21.16.46132,72-0,34%100
OraValoreVar.%Volume
21.16.44133,06-0,08%3.738
21.16.42132,71-0,35%100
21.16.42132,79-0,29%100
21.16.42132,73-0,33%130
21.16.42132,855-0,24%100
21.16.42132,72-0,34%100
21.16.42132,91-0,20%100
21.16.42132,93-0,18%100
21.16.38133,05-0,09%100
21.16.34132,98-0,14%100
21.16.34133,00-0,13%100
21.16.34132,98-0,14%100
21.16.34132,91-0,20%100
21.11.44132,725-0,33%100
21.02.54133,06-0,08%100
20.53.35132,88-0,22%601
20.36.55133,05-0,09%100
20.36.52132,84-0,25%100
20.36.52133,05-0,09%100
20.36.52132,76-0,31%100
20.36.36133,34+0,13%100
20.36.16133,29+0,09%100
20.35.41133,09-0,06%100
20.35.37133,31+0,11%400
20.35.37133,265+0,07%100
20.35.37133,31+0,11%700
20.35.37133,21+0,03%100
20.35.37133,20+0,02%200
20.35.37133,23+0,05%100
20.35.37133,39+0,17%100
OraValoreVar.%Volume
20.35.37133,42+0,19%100
20.35.37133,44+0,20%100
20.30.08133,60+0,32%100
20.28.58133,41+0,18%100
20.26.02133,4199+0,19%100
20.26.02133,42+0,19%100
20.26.02133,41+0,18%100
20.23.54133,32+0,11%100
20.23.54133,33+0,12%300
20.23.34133,32+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```