Milano 10:42
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:42
9.727 +0,16%
Francoforte 10:42
23.973 +0,38%

Monarch Casino & Resort

Mercato: NASDAQ - National

96,17
+0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0096,17INV.9.422
21.59.5996,18+0,01%100
21.59.1496,17INV.214
21.59.0096,22+0,05%300
21.58.1796,20+0,03%100
21.57.5796,16-0,01%200
21.55.1296,17INV.100
21.52.5396,195+0,03%100
21.50.2996,19+0,02%200
21.30.1096,12-0,05%100
21.30.0996,13-0,04%100
21.28.5396,17INV.100
21.28.5396,18+0,01%100
21.25.4196,155-0,02%100
21.25.2895,99-0,19%100
21.25.2895,97-0,21%100
21.25.2895,98-0,20%100
21.25.2895,95-0,23%100
21.25.2895,93-0,25%100
21.25.2895,97-0,21%200
21.25.2895,95-0,23%100
21.25.1095,96-0,22%100
21.20.3296,00-0,18%2.100
21.20.1596,055-0,12%100
21.20.1596,05-0,12%100
21.19.5796,13-0,04%100
21.19.5796,16-0,01%100
21.19.1696,15-0,02%200
21.13.0896,14-0,03%100
21.03.1596,07-0,10%107
OraValoreVar.%Volume
20.51.5596,0825-0,09%300
20.48.5396,01-0,17%100
20.48.5396,00-0,18%400
20.48.4796,06-0,11%100
20.46.5596,00-0,18%200
20.37.5296,01-0,17%100
20.36.4096,00-0,18%100
20.33.3996,13-0,04%100
20.31.5296,00-0,18%100
20.31.5296,02-0,16%200
20.31.5296,00-0,18%100
20.30.4296,03-0,15%100
20.16.0696,00-0,18%200
20.13.5896,005-0,17%100
20.12.3896,00-0,18%100
20.09.0596,07-0,10%200
20.08.5396,00-0,18%500
19.58.1496,03-0,15%200
19.30.0796,22+0,05%100
19.16.3095,98-0,20%100
19.16.2596,10-0,07%100
19.16.2596,07-0,10%100
19.16.2596,02-0,16%100
19.16.2596,06-0,11%100
19.16.2596,00-0,18%100
19.16.2596,03-0,15%100
19.12.4796,00-0,18%500
19.12.4795,98-0,20%100
19.10.1096,2799+0,11%105
19.05.3096,03-0,15%200
OraValoreVar.%Volume
19.05.3096,00-0,18%186
18.49.3096,10-0,07%100
18.47.0896,00-0,18%100
18.46.4396,02-0,16%100
18.44.1396,00-0,18%500
18.44.1396,07-0,10%100
18.44.1396,08-0,09%100
18.44.1396,09-0,08%100
17.46.1896,00-0,18%100
17.46.1896,01-0,17%100
17.44.3596,00-0,18%100
17.39.5696,04-0,14%105
17.37.4696,165-0,01%200
17.33.0996,00-0,18%100
17.32.4396,06-0,11%100
17.32.4396,04-0,14%100
17.17.3196,00-0,18%100
17.16.2096,02-0,16%100
17.11.0596,00-0,18%100
17.10.3196,05-0,12%100
17.02.2796,00-0,18%100
16.57.3796,06-0,11%300
16.57.3796,05-0,12%100
16.51.2696,00-0,18%100
16.49.3796,12-0,05%100
16.46.5596,045-0,13%100
16.46.5596,00-0,18%200
16.46.5596,07-0,10%100
16.46.5596,00-0,18%300
16.46.5596,11-0,06%100
OraValoreVar.%Volume
16.42.5796,41+0,25%100
16.11.2596,42+0,26%128
16.10.2496,06-0,11%100
16.10.2496,01-0,17%100
16.09.1195,75-0,44%100
16.08.3096,00-0,18%250
16.04.5896,40+0,24%200
15.42.0595,76-0,43%100
15.35.4095,73-0,46%100
15.35.3995,75-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```