Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Monarch Casino & Resort

Mercato: NASDAQ - National

117,74
-0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00117,74INV.13.618
21.59.41117,53-0,18%131
21.59.33117,58-0,14%100
21.58.43117,725-0,01%118
21.58.23117,71-0,03%100
21.58.23117,70-0,03%991
21.58.23117,68-0,05%100
21.58.07117,605-0,11%100
21.58.03117,67-0,06%100
21.55.08117,72-0,02%200
21.55.08117,665-0,06%100
21.54.34117,76+0,02%100
21.53.53117,78+0,03%1.148
21.53.53117,87+0,11%100
21.53.23117,69-0,04%100
21.53.00117,665-0,06%100
21.53.00117,67-0,06%200
21.53.00117,645-0,08%100
21.53.00117,64-0,08%100
21.53.00117,65-0,08%100
21.53.00117,645-0,08%207
21.52.49117,61-0,11%100
21.49.45117,52-0,19%100
21.47.58117,635-0,09%100
21.46.53117,395-0,29%100
21.46.53117,52-0,19%491
21.46.53117,51-0,20%100
21.46.53117,56-0,15%100
21.40.03117,27-0,40%100
21.39.22117,195-0,46%100
OraValoreVar.%Volume
21.38.04117,21-0,45%100
21.37.45117,14-0,51%100
21.37.44117,20-0,46%100
21.36.47117,12-0,53%200
21.36.47117,11-0,54%100
21.36.47117,12-0,53%300
21.36.47117,11-0,54%100
21.36.47117,12-0,53%100
21.36.47117,13-0,52%100
21.31.31116,76-0,83%100
21.30.38116,9851-0,64%149
21.27.36116,965-0,66%338
21.17.45116,8299-0,77%1.356
21.17.45116,7763-0,82%151
21.17.45116,7453-0,84%118
21.17.45116,7399-0,85%254
21.17.45116,94-0,68%1.456
21.17.45116,83-0,77%251
21.17.45116,7994-0,80%118
21.17.45116,74-0,85%254
21.15.25116,52-1,04%100
21.14.15116,49-1,06%100
21.09.24116,43-1,11%100
21.06.10116,47-1,08%100
21.04.35116,38-1,16%100
21.03.52116,65-0,93%100
21.03.09116,64-0,93%100
21.01.21116,80-0,80%100
21.01.21116,85-0,76%100
21.01.21116,8516-0,75%1.265
OraValoreVar.%Volume
21.01.21116,85-0,76%100
21.01.08116,87-0,74%100
20.55.04116,96-0,66%100
20.45.19116,97-0,65%100
20.44.21117,065-0,57%409
20.44.08117,0651-0,57%127
20.40.00116,97-0,65%100
20.40.00117,00-0,63%100
20.35.10116,565-1,00%100
20.35.10116,77-0,82%200
20.15.10116,13-1,37%100
20.04.29116,415-1,13%200
20.04.16116,40-1,14%100
20.04.16116,435-1,11%120
20.02.22116,565-1,00%100
20.01.29116,69-0,89%100
20.01.02116,58-0,99%100
20.01.02116,59-0,98%200
20.01.02116,56-1,00%100
20.01.02116,42-1,12%100
20.01.02116,56-1,00%392
20.01.02116,59-0,98%300
20.00.59116,345-1,18%100
19.59.16116,26-1,26%100
19.54.59116,36-1,17%100
19.54.31116,37-1,16%100
19.52.36116,46-1,09%100
19.42.06116,41-1,13%100
19.41.11116,59-0,98%406
19.33.06116,39-1,15%289
OraValoreVar.%Volume
19.28.45116,38-1,16%100
19.20.23116,58-0,99%100
19.20.23116,59-0,98%100
19.15.14116,825-0,78%186
19.14.55116,6293-0,94%227
19.09.05116,73-0,86%100
19.07.39116,77-0,82%100
19.06.15116,69-0,89%100
19.06.15116,60-0,97%100
19.06.15116,61-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```