Milano 11:32
49.198 -1,70%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:32
10.222 -1,46%
Francoforte 11:32
24.040 -1,70%

Monarch Casino & Resort

Mercato: NASDAQ - National

116,88
+0,64%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.54116,91+0,03%100
21.59.50116,705-0,15%100
21.59.50116,93+0,04%100
21.59.43116,92+0,03%100
21.59.41116,85-0,03%104
21.59.00116,92+0,03%100
21.58.30116,90+0,02%100
21.58.30116,91+0,03%100
21.58.29116,87-0,01%100
21.58.28116,91+0,03%200
21.58.28116,86-0,02%110
21.58.28116,91+0,03%100
21.58.28116,83-0,04%100
21.58.28116,92+0,03%100
21.58.28116,84-0,03%250
21.58.28116,60-0,24%100
21.58.16116,83-0,04%100
21.58.16116,78-0,09%100
21.57.28116,60-0,24%100
21.57.28116,80-0,07%100
21.57.21116,75-0,11%100
21.56.53116,81-0,06%200
21.56.53116,85-0,03%100
21.56.39116,65-0,20%100
21.56.13116,62-0,22%100
21.55.30116,625-0,22%100
21.55.13116,6425-0,20%100
21.54.50116,78-0,09%500
21.54.40116,94+0,05%200
21.54.40116,80-0,07%100
OraValoreVar.%Volume
21.54.40116,79-0,08%200
21.54.24116,78-0,09%100
21.54.10116,76-0,10%300
21.52.45116,695-0,16%100
21.51.48116,76-0,10%100
21.41.27116,675-0,18%100
21.41.19116,77-0,09%100
21.41.19116,72-0,14%100
21.41.19116,70-0,15%334
21.41.19116,6775-0,17%100
21.41.08116,58-0,26%200
21.40.58116,62-0,22%100
21.40.58116,63-0,21%100
21.40.57116,72-0,14%200
21.40.57116,80-0,07%200
21.40.57116,84-0,03%100
21.40.57116,80-0,07%200
21.40.57116,84-0,03%100
21.40.57116,81-0,06%100
21.40.57116,80-0,07%100
21.40.57116,84-0,03%100
21.39.54116,83-0,04%100
21.36.20117,035+0,13%100
21.30.04116,88INV.100
21.22.58116,96+0,07%100
21.22.58116,97+0,08%100
21.22.58116,96+0,07%100
21.22.58116,97+0,08%100
21.22.48116,82-0,05%100
21.22.48116,83-0,04%100
OraValoreVar.%Volume
21.22.48116,86-0,02%200
21.22.48116,82-0,05%100
21.22.48116,86-0,02%100
21.22.48116,85-0,03%200
21.22.48116,82-0,05%100
21.22.48116,86-0,02%100
21.22.48116,82-0,05%100
21.19.13116,72-0,14%200
21.19.11116,75-0,11%100
21.18.46116,78-0,09%100
21.18.46116,76-0,10%100
21.18.46116,78-0,09%100
21.18.46116,81-0,06%100
21.18.46116,76-0,10%600
21.18.46116,77-0,09%100
21.18.46116,82-0,05%200
21.18.41116,96+0,07%100
21.17.46117,095+0,18%100
21.15.17116,99+0,09%100
21.15.12116,88INV.100
21.15.12116,96+0,07%400
21.15.11116,92+0,03%100
21.07.22116,81-0,06%229
21.05.02116,86-0,02%100
21.00.49116,79-0,08%100
20.55.54116,67-0,18%100
20.55.53116,66-0,19%100
20.55.53116,81-0,06%100
20.55.53116,67-0,18%100
20.55.53116,66-0,19%100
OraValoreVar.%Volume
20.55.53116,67-0,18%428
20.49.10116,66-0,19%100
20.49.00116,70-0,15%300
20.48.37116,72-0,14%500
20.48.37116,71-0,15%200
20.48.25116,79-0,08%100
20.33.56117,02+0,12%100
20.24.43116,95+0,06%180
20.20.09117,05+0,15%110
19.56.15116,92+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```