Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Monarch Casino & Resort

Mercato: NASDAQ - National

133,17
-0,52%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.45133,19-0,51%112
21.59.43133,195-0,50%197
21.59.34133,21-0,49%100
21.58.29133,23-0,48%120
21.58.29133,22-0,49%260
21.57.52133,20-0,50%400
21.57.38132,94-0,69%100
21.57.38133,00-0,65%170
21.57.38132,85-0,76%467
21.57.38132,82-0,78%100
21.57.38132,92-0,71%117
21.57.38132,83-0,78%337
21.57.38132,87-0,75%100
21.57.38132,84-0,77%200
21.57.38132,87-0,75%100
21.57.38132,83-0,78%100
21.57.38132,87-0,75%100
21.57.38132,86-0,75%201
21.57.38133,00-0,65%100
21.57.27132,80-0,80%100
21.57.27132,81-0,79%100
21.57.23132,78-0,81%100
21.57.23132,82-0,78%283
21.57.23132,78-0,81%100
21.57.18132,67-0,90%289
21.57.18132,65-0,91%100
21.57.09132,335-1,15%200
21.56.58132,335-1,15%100
21.56.58132,36-1,13%300
21.56.58132,34-1,14%200
OraValoreVar.%Volume
21.56.58132,525-1,00%100
21.56.55132,08-1,34%100
21.55.13132,47-1,05%100
21.55.09132,44-1,07%100
21.55.02132,25-1,21%100
21.54.56132,12-1,31%100
21.51.24132,62-0,93%198
21.50.00132,81-0,79%120
21.50.00132,66-0,90%100
21.49.39132,93-0,70%500
21.49.37132,90-0,72%100
21.49.37132,79-0,81%100
21.49.37132,77-0,82%100
21.49.37132,79-0,81%100
21.49.36132,88-0,74%200
21.47.04132,75-0,84%100
21.47.00132,76-0,83%100
21.47.00132,77-0,82%100
21.47.00132,7699-0,82%100
21.46.55132,67-0,90%100
21.46.55132,65-0,91%100
21.44.54132,43-1,08%100
21.44.34132,36-1,13%100
21.37.48132,225-1,23%100
21.29.53132,24-1,22%100
21.23.20132,37-1,12%100
21.23.05132,50-1,02%100
21.21.09132,35-1,14%100
21.19.46132,95-0,69%304
21.16.46132,72-0,86%100
OraValoreVar.%Volume
21.16.44133,06-0,61%3.738
21.16.42132,71-0,87%100
21.16.42132,79-0,81%100
21.16.42132,73-0,85%130
21.16.42132,855-0,76%100
21.16.42132,72-0,86%100
21.16.42132,91-0,72%100
21.16.42132,93-0,70%100
21.16.38133,05-0,61%100
21.16.34132,98-0,66%100
21.16.34133,00-0,65%100
21.16.34132,98-0,66%100
21.16.34132,91-0,72%100
21.11.44132,725-0,86%100
21.02.54133,06-0,61%100
20.53.35132,88-0,74%601
20.36.55133,05-0,61%100
20.36.52132,84-0,77%100
20.36.52133,05-0,61%100
20.36.52132,76-0,83%100
20.36.36133,34-0,40%100
20.36.16133,29-0,43%100
20.35.41133,09-0,58%100
20.35.37133,31-0,42%400
20.35.37133,265-0,45%100
20.35.37133,31-0,42%700
20.35.37133,21-0,49%100
20.35.37133,20-0,50%200
20.35.37133,23-0,48%100
20.35.37133,39-0,36%100
OraValoreVar.%Volume
20.35.37133,42-0,34%100
20.35.37133,44-0,32%100
20.30.08133,60-0,20%100
20.28.58133,41-0,34%100
20.26.02133,4199-0,34%100
20.26.02133,42-0,34%100
20.26.02133,41-0,34%100
20.23.54133,32-0,41%100
20.23.54133,33-0,40%300
20.23.34133,32-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```