Milano 17:35
49.948 +0,90%
Nasdaq 21:17
28.155 -0,81%
Dow Jones 21:17
52.141 +0,72%
Londra 17:35
10.761 +0,29%
Francoforte 17:35
25.981 +0,63%

Monolithic Power Systems

Mercato: NASDAQ - National

1.261,065
+4,08%

valuta in USD

Ultimo aggiornamento: 02/11/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 02/11/2026*
OraValoreVar.%Volume
21.18.151.261,0649+4,08%10
21.18.151.261,1899+4,09%10
21.18.151.261,0601+4,08%26
21.18.151.261,58+4,12%15
21.18.151.261,89+4,15%39
21.18.151.261,0601+4,08%10
21.18.151.260,6899+4,05%25
21.18.151.261,0601+4,08%12
21.18.141.260,51+4,03%10
21.18.141.260,71+4,05%25
21.18.141.260,75+4,05%29
21.18.141.260,39+4,02%10
21.18.141.260,51+4,03%10
21.18.141.260,52+4,04%20
21.18.141.260,53+4,04%13
21.18.141.260,51+4,03%20
21.18.141.260,5699+4,04%25
21.18.111.260,95+4,07%25
21.18.101.260,74+4,05%13
21.18.061.260,87+4,06%23
21.18.061.260,9301+4,07%40
21.18.061.260,8101+4,06%10
21.18.021.260,73+4,05%26
21.17.581.261,49+4,12%25
21.17.571.261,34+4,10%25
21.17.521.261,00+4,07%11
21.17.451.261,25+4,10%100
21.17.361.261,9301+4,15%10
21.17.341.262,60+4,21%10
21.17.341.261,655+4,13%10
OraValoreVar.%Volume
21.17.341.261,66+4,13%100
21.17.341.261,64+4,13%42
21.17.341.261,535+4,12%20
21.17.311.261,495+4,12%50
21.17.311.262,21+4,17%14
21.17.311.261,5601+4,12%10
21.17.311.261,5699+4,12%33
21.17.311.261,5601+4,12%20
21.17.311.261,5699+4,12%151
21.17.311.261,5601+4,12%38
21.17.291.260,975+4,07%10
21.17.291.260,98+4,07%10
21.17.291.261,5699+4,12%80
21.17.291.261,5601+4,12%20
21.17.271.260,41+4,03%32
21.17.271.260,58+4,04%58
21.17.251.260,98+4,07%60
21.17.241.260,88+4,06%14
21.17.241.260,89+4,07%60
21.17.241.260,98+4,07%10
21.17.241.261,05+4,08%14
21.17.241.260,98+4,07%21
21.17.241.260,96+4,07%20
21.17.241.261,01+4,08%15
21.17.241.260,98+4,07%35
21.17.241.261,15+4,09%30
21.17.241.261,11+4,08%10
21.17.241.261,15+4,09%50
21.17.231.261,41+4,11%60
21.17.231.261,59+4,12%72
OraValoreVar.%Volume
21.17.231.261,88+4,15%10
21.17.231.261,875+4,15%100
21.17.201.261,855+4,15%19
21.17.111.261,50+4,12%42
21.17.111.261,58+4,12%11
21.17.061.260,39+4,02%32
21.16.461.261,50+4,12%32
21.16.461.261,85+4,14%10
21.16.461.261,505+4,12%10
21.16.441.261,45+4,11%48
21.16.441.261,76+4,14%30
21.16.441.261,45+4,11%40
21.16.441.261,5601+4,12%50
21.16.441.261,8199+4,14%90
21.16.441.261,86+4,15%20
21.16.441.261,9301+4,15%10
21.16.441.261,89+4,15%10
21.16.441.261,9301+4,15%20
21.16.441.261,86+4,15%30
21.16.441.261,88+4,15%10
21.16.441.261,9301+4,15%30
21.16.441.261,86+4,15%70
21.16.441.262,05+4,16%26
21.16.441.262,26+4,18%35
21.16.441.262,05+4,16%10
21.16.441.262,0601+4,16%16
21.16.441.262,45+4,19%35
21.16.441.262,27+4,18%32
21.16.391.262,95+4,24%19
21.16.311.262,13+4,17%10
OraValoreVar.%Volume
21.16.311.262,1375+4,17%10
21.16.311.262,125+4,17%20
21.16.301.262,99+4,24%20
21.16.291.262,125+4,17%10
21.16.231.262,0551+4,16%35
21.16.221.262,02+4,16%10
21.16.221.262,015+4,16%20
21.16.221.261,92+4,15%10
21.16.221.262,015+4,16%10
21.16.051.260,02+3,99%20

(*) I dati sono limitati agli ultimi 100 contratti.

```