Dati intraday del 13/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.05.21 | 687,58 | -4,31 | 100 | 68.758 |
| 18.04.38 | 687,68 | -4,30 | 200 | 137.536 |
| 18.04.32 | 687,73 | -4,29 | 300 | 206.319 |
| 18.04.04 | 687,6041 | -4,31 | 231 | 158.837 |
| 18.04.03 | 687,73 | -4,29 | 100 | 68.773 |
| 18.02.57 | 688,8036 | -4,14 | 137 | 94.366 |
| 18.02.28 | 688,14 | -4,23 | 100 | 68.814 |
| 18.02.28 | 688,09 | -4,24 | 100 | 68.809 |
| 18.01.17 | 687,22 | -4,36 | 100 | 68.722 |
| 18.00.33 | 688,14 | -4,23 | 200 | 137.628 |
| 18.00.13 | 689,09 | -4,10 | 100 | 68.909 |
| 18.00.13 | 689 | -4,12 | 100 | 68.900 |
| 18.00.13 | 689,02 | -4,11 | 100 | 68.902 |
| 18.00.08 | 689,02 | -4,11 | 100 | 68.902 |
| 18.00.08 | 689 | -4,12 | 100 | 68.900 |
| 17.59.23 | 688,12 | -4,24 | 100 | 68.812 |
| 17.59.05 | 688,78 | -4,15 | 200 | 137.756 |
| 17.57.42 | 688,01 | -4,25 | 290 | 199.523 |
| 17.57.42 | 687,94 | -4,26 | 100 | 68.794 |
| 17.57.42 | 687,88 | -4,27 | 100 | 68.788 |
| 17.56.51 | 687 | -4,39 | 133 | 91.371 |
| 17.56.12 | 687,485 | -4,33 | 100 | 68.749 |
| 17.55.50 | 687,83 | -4,28 | 154 | 105.926 |
| 17.55.44 | 687,75 | -4,29 | 100 | 68.775 |
| 17.55.44 | 687,93 | -4,26 | 100 | 68.793 |
| 17.55.44 | 687,96 | -4,26 | 100 | 68.796 |
| 17.55.43 | 688 | -4,25 | 214 | 147.232 |
| 17.54.51 | 688,905 | -4,13 | 100 | 68.891 |
| 17.54.51 | 689,12 | -4,10 | 100 | 68.912 |
| 17.54.51 | 689,09 | -4,10 | 100 | 68.909 |