Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.07.51 | 663,5 | +3,32 | 100 | 66.350 |
21.07.51 | 663,501 | +3,32 | 183 | 121.421 |
21.04.26 | 664,02 | +3,40 | 100 | 66.402 |
21.04.26 | 664,24 | +3,43 | 100 | 66.424 |
21.04.09 | 663,27 | +3,28 | 100 | 66.327 |
21.03.41 | 663,56 | +3,32 | 100 | 66.356 |
21.03.02 | 663,82 | +3,36 | 397 | 263.537 |
21.03.01 | 664,275 | +3,44 | 100 | 66.428 |
21.02.57 | 663,98 | +3,39 | 200 | 132.796 |
21.02.21 | 663,76 | +3,36 | 100 | 66.376 |
21.02.17 | 663,5952 | +3,33 | 112 | 74.323 |
21.02.01 | 662,53 | +3,16 | 167 | 110.643 |
21.02.01 | 662,67 | +3,19 | 100 | 66.267 |
21.00.40 | 663,74 | +3,35 | 100 | 66.374 |
20.59.59 | 663,76 | +3,36 | 400 | 265.504 |
20.59.59 | 663,14 | +3,26 | 200 | 132.628 |
20.56.14 | 661,34 | +2,98 | 100 | 66.134 |
20.55.38 | 660,75 | +2,89 | 209 | 138.097 |
20.55.38 | 660,49 | +2,85 | 100 | 66.049 |
20.52.35 | 660,65 | +2,87 | 100 | 66.065 |
20.51.53 | 661,25 | +2,96 | 285 | 188.456 |
20.50.12 | 661,79 | +3,05 | 100 | 66.179 |
20.49.59 | 661,59 | +3,02 | 100 | 66.159 |
20.48.20 | 661,35 | +2,98 | 300 | 198.405 |
20.48.17 | 661,42 | +2,99 | 125 | 82.678 |
20.48.12 | 661,83 | +3,06 | 100 | 66.183 |
20.48.12 | 661,64 | +3,03 | 100 | 66.164 |
20.48.12 | 661,65 | +3,03 | 100 | 66.165 |
20.48.04 | 661,65 | +3,03 | 100 | 66.165 |
20.48.04 | 661,39 | +2,99 | 100 | 66.139 |