Facebook Pixel
Milano 17:35
33.939,75 -0,97%
Nasdaq 21:07
17.434,56 -0,53%
Dow Jones 21:07
38.077,44 -1,00%
Londra 17:35
8.078,86 +0,48%
Francoforte 17:35
17.917,28 -0,95%

Monolithic Power Systems

Mercato: NASDAQ - National

661,79
+3,05%

valuta in USD

Ultimo aggiornamento: 25/04/2024 20.50
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024
OraValoreVar.%Volume
21.07.51663,5+3,32100
21.07.51663,501+3,32183
21.04.26664,02+3,40100
21.04.26664,24+3,43100
21.04.09663,27+3,28100
21.03.41663,56+3,32100
21.03.02663,82+3,36397
21.03.01664,275+3,44100
21.02.57663,98+3,39200
21.02.21663,76+3,36100
21.02.17663,5952+3,33112
21.02.01662,53+3,16167
21.02.01662,67+3,19100
21.00.40663,74+3,35100
20.59.59663,76+3,36400
20.59.59663,14+3,26200
20.56.14661,34+2,98100
20.55.38660,75+2,89209
20.55.38660,49+2,85100
20.52.35660,65+2,87100
20.51.53661,25+2,96285
20.50.12661,79+3,05100
20.49.59661,59+3,02100
20.48.20661,35+2,98300
20.48.17661,42+2,99125
20.48.12661,83+3,06100
20.48.12661,64+3,03100
20.48.12661,65+3,03100
20.48.04661,65+3,03100
20.48.04661,39+2,99100
```