Monolithic Power Systems

Mercato: NASDAQ - National

661,79

+3,05%

valuta in USD

Ultimo aggiornamento: 25/04/2024 20.50
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.07.51	663,5	+3,32	100	66.350
21.07.51	663,501	+3,32	183	121.421
21.04.26	664,02	+3,40	100	66.402
21.04.26	664,24	+3,43	100	66.424
21.04.09	663,27	+3,28	100	66.327
21.03.41	663,56	+3,32	100	66.356
21.03.02	663,82	+3,36	397	263.537
21.03.01	664,275	+3,44	100	66.428
21.02.57	663,98	+3,39	200	132.796
21.02.21	663,76	+3,36	100	66.376
21.02.17	663,5952	+3,33	112	74.323
21.02.01	662,53	+3,16	167	110.643
21.02.01	662,67	+3,19	100	66.267
21.00.40	663,74	+3,35	100	66.374
20.59.59	663,76	+3,36	400	265.504
20.59.59	663,14	+3,26	200	132.628
20.56.14	661,34	+2,98	100	66.134
20.55.38	660,75	+2,89	209	138.097
20.55.38	660,49	+2,85	100	66.049
20.52.35	660,65	+2,87	100	66.065
20.51.53	661,25	+2,96	285	188.456
20.50.12	661,79	+3,05	100	66.179
20.49.59	661,59	+3,02	100	66.159
20.48.20	661,35	+2,98	300	198.405
20.48.17	661,42	+2,99	125	82.678
20.48.12	661,83	+3,06	100	66.183
20.48.12	661,64	+3,03	100	66.164
20.48.12	661,65	+3,03	100	66.165
20.48.04	661,65	+3,03	100	66.165
20.48.04	661,39	+2,99	100	66.139

```