Milano 17:35
47.656 -0,52%
Nasdaq 18:28
27.258 +1,78%
Dow Jones 18:28
49.168 -0,29%
Londra 17:35
10.379 -0,75%
Francoforte 17:35
24.129 -0,11%

Monolithic Power Systems

Mercato: NASDAQ - National

1.650,935
+3,69%

valuta in USD

Ultimo aggiornamento: 24/04/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
18.26.141.650,9351+3,69%100
18.26.141.650,9175+3,69%100
18.26.131.650,9351+3,69%180
18.26.131.650,9125+3,69%50
18.26.131.650,9351+3,69%100
18.26.111.649,51+3,60%61
18.26.111.650,87+3,69%40
18.26.111.650,99+3,69%100
18.26.111.650,9399+3,69%40
18.26.111.651,11+3,70%40
18.26.111.651,7075+3,74%52
18.26.111.651,785+3,74%240
18.26.111.650,995+3,69%100
18.26.031.651,7675+3,74%100
18.25.551.651,79+3,74%40
18.25.131.649,51+3,60%50
18.25.051.651,78+3,74%105
18.25.051.651,79+3,74%40
18.25.051.651,775+3,74%100
18.24.411.649,76+3,62%71
18.24.331.647,8643+3,50%40
18.24.151.650,24+3,65%100
18.24.151.650,45+3,66%40
18.24.151.650,38+3,66%80
18.24.151.650,4301+3,66%100
18.24.151.650,24+3,65%40
18.24.151.650,4301+3,66%200
18.24.151.650,4399+3,66%40
18.24.151.650,24+3,65%40
18.24.151.650,45+3,66%40
OraValoreVar.%Volume
18.24.151.650,4351+3,66%100
18.24.151.650,24+3,65%40
18.24.151.650,00+3,63%40
18.24.151.647,905+3,50%1.424
18.24.151.647,91+3,50%100
18.24.121.648,27+3,52%40
18.23.541.647,74+3,49%49
18.22.071.647,3199+3,46%80
18.22.071.647,3101+3,46%100
18.21.561.648,00+3,51%50
18.21.351.647,4449+3,47%46
18.20.551.647,46+3,47%49
18.20.301.647,99+3,51%40
18.19.491.647,225+3,46%50
18.19.491.647,135+3,45%120
18.19.491.647,05+3,45%96
18.19.411.647,225+3,46%79
18.19.061.647,455+3,47%40
18.18.501.649,3499+3,59%40
18.18.501.647,455+3,47%90
18.18.321.647,92+3,50%40
18.17.421.646,74+3,43%88
18.16.101.645,5601+3,35%49
18.16.071.646,74+3,43%620
18.15.581.646,45+3,41%80
18.15.581.646,47+3,41%40
18.15.581.646,47+3,41%40
18.15.281.647,30+3,46%80
18.15.281.647,90+3,50%40
18.15.281.647,41+3,47%40
OraValoreVar.%Volume
18.15.281.647,48+3,47%40
18.15.281.647,30+3,46%80
18.15.281.647,90+3,50%40
18.15.281.647,80+3,49%40
18.15.281.647,90+3,50%393
18.15.281.647,76+3,49%100
18.15.221.647,30+3,46%160
18.15.221.647,54+3,48%40
18.15.221.647,55+3,48%40
18.15.221.647,52+3,48%240
18.15.221.647,73+3,49%142
18.15.141.647,10+3,45%62
18.14.451.646,90+3,44%80
18.14.451.646,9399+3,44%50
18.14.451.646,99+3,44%56
18.14.421.647,72+3,49%148
18.14.251.647,71+3,49%40
18.14.151.646,98+3,44%40
18.14.141.647,03+3,45%40
18.12.531.648,125+3,51%66
18.12.451.649,34+3,59%100
18.10.271.648,37+3,53%40
18.09.571.646,5601+3,42%40
18.09.571.646,95+3,44%40
18.09.571.646,22+3,39%40
18.09.571.646,05+3,38%40
18.09.401.644,5699+3,29%48
18.09.201.644,9301+3,31%40
18.08.251.644,53+3,29%40
18.08.041.646,8199+3,43%102
OraValoreVar.%Volume
18.08.041.645,63+3,36%40
18.07.581.648,89+3,56%50
18.07.561.646,08+3,39%40
18.07.321.647,875+3,50%40
18.07.321.647,87+3,50%40
18.07.051.648,17+3,52%140
18.06.381.649,95+3,63%40
18.06.381.650,00+3,63%90
18.05.231.646,6801+3,42%58
18.04.081.646,72+3,43%40

(*) I dati sono limitati agli ultimi 100 contratti.

```