Milano 17:35
47.656 -0,52%
Nasdaq 19:47
27.276 +1,84%
Dow Jones 19:47
49.187 -0,25%
Londra 17:35
10.379 -0,75%
Francoforte 17:35
24.129 -0,11%

Monolithic Power Systems

Mercato: NASDAQ - National

1.645,02
+3,32%

valuta in USD

Ultimo aggiornamento: 24/04/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
19.48.201.645,03+3,32%40
19.48.201.645,02+3,32%80
19.48.001.646,0551+3,38%40
19.48.001.646,24+3,40%40
19.47.491.646,103+3,39%364
19.47.491.646,30+3,40%64
19.47.491.645,46+3,35%48
19.47.481.646,30+3,40%64
19.47.101.646,52+3,41%45
19.47.101.646,51+3,41%202
19.47.101.646,52+3,41%50
19.47.101.646,05+3,38%44
19.47.091.646,54+3,41%40
19.46.391.648,275+3,52%40
19.45.431.647,38+3,47%45
19.45.331.648,47+3,54%40
19.45.331.648,46+3,54%40
19.45.331.648,8101+3,56%41
19.44.531.650,8101+3,68%40
19.44.531.650,48+3,66%40
19.44.531.651,11+3,70%40
19.44.531.651,47+3,72%80
19.44.471.652,72+3,80%40
19.44.471.652,45+3,79%40
19.44.431.653,16+3,83%85
19.44.371.653,17+3,83%40
19.44.241.653,35+3,84%131
19.44.241.653,49+3,85%40
19.44.241.653,35+3,84%356
19.44.241.653,66+3,86%40
OraValoreVar.%Volume
19.44.241.653,27+3,84%80
19.43.181.653,1801+3,83%40
19.43.151.653,35+3,84%40
19.42.421.654,99+3,95%55
19.41.281.655,02+3,95%80
19.40.371.653,02+3,82%40
19.40.031.652,80+3,81%47
19.40.031.652,28+3,78%49
19.40.031.655,0601+3,95%50
19.40.031.654,9399+3,94%100
19.40.031.654,71+3,93%100
19.40.031.654,67+3,93%100
19.40.031.654,52+3,92%100
19.40.031.654,35+3,91%40
19.40.031.654,10+3,89%49
19.40.031.654,09+3,89%40
19.40.031.653,90+3,88%100
19.40.031.653,46+3,85%40
19.40.031.653,4301+3,85%100
19.40.031.652,80+3,81%49
19.40.031.652,98+3,82%40
19.40.031.652,80+3,81%84
19.40.031.652,75+3,80%40
19.40.021.651,28+3,71%40
19.39.401.651,835+3,75%88
19.39.381.651,39+3,72%45
19.39.351.651,73+3,74%86
19.39.351.652,17+3,77%40
19.39.351.652,11+3,76%40
19.38.431.652,5601+3,79%73
OraValoreVar.%Volume
19.38.341.653,915+3,88%40
19.38.051.654,50+3,91%40
19.38.051.654,295+3,90%40
19.38.051.654,27+3,90%40
19.37.561.653,225+3,83%40
19.37.541.654,03+3,89%40
19.37.541.654,13+3,89%40
19.37.541.654,22+3,90%40
19.37.541.654,25+3,90%80
19.37.541.654,26+3,90%40
19.37.541.654,27+3,90%65
19.36.531.655,85+4,00%377
19.36.531.656,39+4,03%96
19.36.181.654,25+3,90%373
19.35.371.655,04+3,95%40
19.35.371.654,92+3,94%40
19.35.371.655,55+3,98%120
19.35.361.654,085+3,89%100
19.35.361.654,3199+3,90%100
19.35.361.654,00+3,88%40
19.35.361.654,91+3,94%45
19.35.121.653,645+3,86%45
19.34.501.654,00+3,88%40
19.34.421.653,585+3,86%40
19.34.421.653,7975+3,87%40
19.34.421.653,585+3,86%125
19.34.331.653,59+3,86%40
19.34.301.652,955+3,82%96
19.34.261.654,80+3,93%49
19.34.051.652,1801+3,77%50
OraValoreVar.%Volume
19.32.331.652,4301+3,78%80
19.31.251.650,74+3,68%120
19.31.181.650,21+3,65%40
19.31.181.650,17+3,64%80
19.31.181.650,14+3,64%40
19.31.181.650,13+3,64%40
19.31.181.650,12+3,64%40
19.31.161.649,9301+3,63%62
19.31.161.649,92+3,63%40
19.31.101.648,99+3,57%80

(*) I dati sono limitati agli ultimi 100 contratti.

```