Milano 17:35
52.512 +1,36%
Nasdaq 21:52
29.376 +0,94%
Dow Jones 21:52
52.571 +0,97%
Londra 17:35
10.650 +0,39%
Francoforte 17:35
25.569 +0,82%

Monolithic Power Systems

Mercato: NASDAQ - National

1.236,23
+4,23%

valuta in USD

Ultimo aggiornamento: 11/09/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
21.52.131.236,23+4,23%70
21.52.121.236,515+4,25%22
21.52.091.236,22+4,23%10
21.52.081.236,515+4,25%180
21.52.061.236,20+4,23%11
21.52.061.236,22+4,23%10
21.52.061.236,20+4,23%20
21.52.061.236,22+4,23%10
21.52.061.236,20+4,23%21
21.52.061.236,22+4,23%22
21.52.051.236,59+4,26%10
21.52.051.236,515+4,25%15
21.52.041.236,45+4,25%20
21.52.041.236,53+4,25%80
21.52.041.236,55+4,26%120
21.52.041.236,65+4,26%10
21.52.041.236,85+4,28%28
21.52.021.236,45+4,25%30
21.52.001.236,49+4,25%22
21.52.001.236,50+4,25%30
21.52.001.236,65+4,26%10
21.52.001.236,79+4,28%10
21.52.001.236,85+4,28%69
21.52.001.236,79+4,28%20
21.52.001.236,85+4,28%152
21.51.581.236,3199+4,24%50
21.51.571.236,52+4,25%185
21.51.541.236,1901+4,22%36
21.51.541.236,52+4,25%14
21.51.541.236,26+4,23%10
OraValoreVar.%Volume
21.51.521.236,25+4,23%10
21.51.521.236,52+4,25%28
21.51.491.236,24+4,23%10
21.51.481.236,1801+4,22%84
21.51.481.236,1899+4,22%100
21.51.481.236,20+4,23%16
21.51.471.236,24+4,23%70
21.51.471.236,3101+4,23%10
21.51.471.236,3199+4,24%10
21.51.471.236,585+4,26%40
21.51.461.236,33+4,24%10
21.51.461.236,54+4,25%30
21.51.461.236,52+4,25%53
21.51.461.236,51+4,25%25
21.51.461.236,52+4,25%48
21.51.441.236,54+4,25%20
21.51.441.237,0601+4,30%25
21.51.441.236,855+4,28%20
21.51.401.236,54+4,25%30
21.51.391.236,52+4,25%30
21.51.391.236,80+4,28%10
21.51.391.236,66+4,26%10
21.51.391.236,80+4,28%20
21.51.391.236,52+4,25%55
21.51.391.236,67+4,27%11
21.51.391.236,64+4,26%100
21.51.391.236,80+4,28%55
21.51.381.236,8101+4,28%50
21.51.381.236,87+4,28%10
21.51.381.236,88+4,28%10
OraValoreVar.%Volume
21.51.381.236,89+4,28%30
21.51.381.236,92+4,29%10
21.51.371.237,1899+4,31%14
21.51.371.236,89+4,28%20
21.51.371.236,88+4,28%24
21.51.341.237,3101+4,32%38
21.51.341.237,37+4,32%10
21.51.341.237,38+4,33%20
21.51.341.236,9399+4,29%20
21.51.341.236,88+4,28%10
21.51.341.236,95+4,29%20
21.51.331.237,71+4,35%10
21.51.331.237,675+4,35%10
21.51.321.236,95+4,29%10
21.51.321.236,9998+4,29%81
21.51.281.237,0699+4,30%10
21.51.251.237,21+4,31%10
21.51.241.237,20+4,31%10
21.51.241.237,21+4,31%10
21.51.211.237,20+4,31%90
21.51.201.237,50+4,34%46
21.51.201.237,37+4,32%20
21.51.201.237,40+4,33%10
21.51.201.237,4301+4,33%10
21.51.201.237,45+4,33%10
21.51.201.237,40+4,33%100
21.51.201.237,50+4,34%10
21.51.201.237,51+4,34%10
21.51.201.237,6949+4,35%10
21.51.201.237,70+4,35%43
OraValoreVar.%Volume
21.51.201.237,73+4,35%53
21.51.101.237,53+4,34%50
21.51.091.237,92+4,37%10
21.51.051.237,6949+4,35%45
21.51.051.237,50+4,34%20
21.51.051.237,70+4,35%24
21.51.051.237,84+4,36%10
21.51.051.237,86+4,37%21
21.51.051.237,87+4,37%10
21.51.051.237,91+4,37%30

(*) I dati sono limitati agli ultimi 100 contratti.

```