Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Monolithic Power Systems

Mercato: NASDAQ - National

937,11
+0,82%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00937,11+0,82%2.242.572
21.59.59937,44+0,86%701
21.59.59937,18+0,83%330
21.59.59937,27+0,84%45
21.59.59937,12+0,82%80
21.59.59937,45+0,86%106
21.59.58937,77+0,89%290
21.59.58937,64+0,88%50
21.59.58937,39+0,85%44
21.59.57937,12+0,82%56
21.59.57937,23+0,83%56
21.59.57937,44+0,86%176
21.59.57937,45+0,86%700
21.59.57937,44+0,86%50
21.59.57937,37+0,85%150
21.59.57937,11+0,82%459
21.59.56937,445+0,86%40
21.59.56937,11+0,82%284
21.59.55937,31+0,84%48
21.59.55937,11+0,82%126
21.59.55937,77+0,89%87
21.59.54937,78+0,89%40
21.59.53937,12+0,82%206
21.59.52937,31+0,84%131
21.59.52937,33+0,84%109
21.59.52937,32+0,84%40
21.59.50937,39+0,85%46
21.59.50937,4095+0,85%73
21.59.50937,39+0,85%40
21.59.49937,78+0,89%40
OraValoreVar.%Volume
21.59.47937,30+0,84%252
21.59.47937,33+0,84%40
21.59.47937,41+0,85%100
21.59.46937,49+0,86%40
21.59.46937,71+0,89%42
21.59.46938,11+0,93%300
21.59.46937,71+0,89%125
21.59.46937,78+0,89%75
21.59.46937,86+0,90%50
21.59.46938,50+0,97%40
21.59.46938,24+0,94%50
21.59.46938,50+0,97%40
21.59.46938,78+1,00%67
21.59.46939,84+1,11%40
21.59.46939,155+1,04%80
21.59.46939,91+1,12%40
21.59.46939,96+1,13%222
21.59.46939,155+1,04%40
21.59.46939,5575+1,08%40
21.59.46939,155+1,04%40
21.59.46939,59+1,09%40
21.59.46938,655+0,99%40
21.59.46940,01+1,13%92
21.59.46939,59+1,09%96
21.59.46939,09+1,03%118
21.59.46939,14+1,04%40
21.59.46939,09+1,03%40
21.59.46939,07+1,03%50
21.59.46939,09+1,03%40
21.59.46939,12+1,04%40
OraValoreVar.%Volume
21.59.46939,27+1,05%240
21.59.46939,95+1,13%40
21.59.46939,40+1,07%60
21.59.46939,06+1,03%40
21.59.46939,40+1,07%60
21.59.46940,05+1,14%56
21.59.46939,82+1,11%56
21.59.46939,65+1,09%56
21.59.46939,41+1,07%40
21.59.46939,40+1,07%56
21.59.46939,39+1,07%60
21.59.46939,30+1,06%80
21.59.46938,80+1,00%87
21.59.46938,93+1,02%43
21.59.46939,44+1,07%40
21.59.46938,97+1,02%56
21.59.46939,43+1,07%56
21.59.46939,41+1,07%40
21.59.46940,19+1,15%103
21.59.46939,36+1,06%40
21.59.46939,23+1,05%56
21.59.46939,22+1,05%60
21.59.46939,23+1,05%140
21.59.46938,93+1,02%60
21.59.46939,23+1,05%160
21.59.46938,67+0,99%80
21.59.46938,93+1,02%50
21.59.46939,42+1,07%60
21.59.46939,18+1,04%40
21.59.46938,93+1,02%116
OraValoreVar.%Volume
21.59.46938,90+1,01%40
21.59.46939,95+1,13%40
21.59.46939,42+1,07%200
21.59.46939,41+1,07%60
21.59.46939,40+1,07%40
21.59.46939,39+1,07%160
21.59.46939,23+1,05%50
21.59.46939,17+1,04%40
21.59.46938,93+1,02%100
21.59.46938,535+0,97%40

(*) I dati sono limitati agli ultimi 100 contratti.

```