Milano 9:11
52.009 +0,40%
Nasdaq 24-lug
28.128 0,00%
Dow Jones 24-lug
51.947 +0,46%
Londra 9:11
10.786 +0,47%
25.404 +1,22%

Monolithic Power Systems

Mercato: NASDAQ - National

1.333,81
-4,53%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
22.00.001.333,8101-4,53%191.929
21.59.591.331,29-4,71%22
21.59.591.331,3101-4,71%37
21.59.591.331,83-4,68%70
21.59.591.331,98-4,66%20
21.59.591.331,99-4,66%422
21.59.591.331,98-4,66%16
21.59.571.335,78-4,39%32
21.59.571.334,6851-4,47%30
21.59.571.334,65-4,47%10
21.59.561.333,17-4,58%40
21.59.561.333,37-4,57%75
21.59.561.333,58-4,55%60
21.59.561.333,80-4,53%49
21.59.561.333,91-4,53%16
21.59.561.336,42-4,35%10
21.59.561.336,40-4,35%20
21.59.561.335,08-4,44%47
21.59.561.337,15-4,29%26
21.59.561.337,03-4,30%20
21.59.561.337,02-4,30%10
21.59.561.336,64-4,33%96
21.59.561.336,37-4,35%10
21.59.561.336,30-4,36%10
21.59.561.333,8824-4,53%10
21.59.561.333,77-4,54%200
21.59.561.334,515-4,48%10
21.59.561.334,99-4,45%32
21.59.561.336,36-4,35%40
21.59.561.335,77-4,39%20
OraValoreVar.%Volume
21.59.561.334,99-4,45%16
21.59.561.335,03-4,45%48
21.59.561.337,15-4,29%144
21.59.561.336,92-4,31%120
21.59.561.336,85-4,32%20
21.59.561.336,61-4,33%24
21.59.561.336,36-4,35%25
21.59.561.335,89-4,38%10
21.59.561.335,88-4,39%10
21.59.561.335,74-4,40%10
21.59.561.335,62-4,40%11
21.59.561.333,70-4,54%50
21.59.561.333,87-4,53%25
21.59.561.333,63-4,55%48
21.59.561.333,87-4,53%25
21.59.561.333,67-4,54%20
21.59.561.333,87-4,53%25
21.59.561.334,615-4,48%20
21.59.561.334,50-4,48%10
21.59.561.334,53-4,48%10
21.59.561.334,48-4,49%16
21.59.561.334,73-4,47%30
21.59.561.334,89-4,46%75
21.59.561.334,79-4,46%75
21.59.561.336,12-4,37%45
21.59.561.335,95-4,38%75
21.59.561.335,72-4,40%10
21.59.561.336,03-4,37%31
21.59.561.335,95-4,38%75
21.59.561.335,72-4,40%25
OraValoreVar.%Volume
21.59.561.336,36-4,35%21
21.59.561.336,64-4,33%100
21.59.561.336,53-4,34%30
21.59.561.336,41-4,35%60
21.59.561.336,40-4,35%30
21.59.561.336,39-4,35%40
21.59.561.336,38-4,35%90
21.59.561.336,17-4,36%10
21.59.561.336,0699-4,37%50
21.59.561.336,03-4,37%171
21.59.561.335,89-4,38%100
21.59.561.335,78-4,39%24
21.59.561.335,72-4,40%25
21.59.561.335,00-4,45%75
21.59.561.333,51-4,55%10
21.59.561.334,0601-4,52%42
21.59.561.334,42-4,49%24
21.59.561.334,03-4,52%49
21.59.561.334,04-4,52%25
21.59.561.334,0601-4,52%48
21.59.561.334,25-4,50%47
21.59.561.334,0601-4,52%10
21.59.561.334,08-4,51%10
21.59.561.334,0699-4,51%25
21.59.561.334,0601-4,52%146
21.59.561.334,0699-4,51%25
21.59.561.334,1801-4,51%10
21.59.561.334,0601-4,52%12
21.59.561.334,25-4,50%42
21.59.561.334,0601-4,52%24
OraValoreVar.%Volume
21.59.561.335,79-4,39%10
21.59.561.334,355-4,49%20
21.59.561.332,62-4,62%97
21.59.561.332,63-4,62%50
21.59.561.332,72-4,61%20
21.59.561.332,77-4,61%75
21.59.561.332,89-4,60%25
21.59.561.334,345-4,50%10
21.59.551.335,86-4,39%10
21.59.551.336,0699-4,37%67

(*) I dati sono limitati agli ultimi 100 contratti.

```