Milano 13:09
44.899 +1,98%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 13:09
10.372 +1,20%
Francoforte 13:09
23.820 +1,75%

Monolithic Power Systems

Mercato: NASDAQ - National

1.062
+3,80%

valuta in USD

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*
OraValoreVar.%Volume
20.59.591.062,58+0,05%40
20.59.591.062,5699+0,05%240
20.59.591.062,37+0,03%45
20.59.591.062,36+0,03%208
20.59.591.062,37+0,03%115
20.59.591.062,33+0,03%107
20.59.591.062,3101+0,03%191
20.59.591.062,259+0,02%80
20.59.591.062,26+0,02%69
20.59.591.062,37+0,03%85
20.59.581.062,27+0,03%300
20.59.581.062,30+0,03%170
20.59.581.062,29+0,03%66
20.59.581.062,24+0,02%80
20.59.581.062,20+0,02%462
20.59.581.061,59-0,04%187
20.59.581.062,1801+0,02%419
20.59.581.061,83-0,02%40
20.59.571.062,36+0,03%50
20.59.571.062,08+0,01%300
20.59.571.062,11+0,01%160
20.59.571.062,37+0,03%53
20.59.561.062,04INV.274
20.59.561.062,02INV.160
20.59.561.061,97INV.40
20.59.561.061,99INV.224
20.59.561.061,95INV.160
20.59.551.061,6801-0,03%177
20.59.541.061,53-0,04%366
20.59.541.060,90-0,10%40
OraValoreVar.%Volume
20.59.531.061,53-0,04%149
20.59.531.061,3199-0,06%200
20.59.521.061,53-0,04%200
20.59.521.061,26-0,07%50
20.59.521.061,53-0,04%156
20.59.521.061,4399-0,05%44
20.59.521.061,4301-0,05%132
20.59.521.060,98-0,10%100
20.59.521.061,09-0,09%100
20.59.521.061,00-0,09%50
20.59.511.061,53-0,04%141
20.59.511.060,67-0,13%58
20.59.501.061,52-0,05%165
20.59.501.061,37-0,06%80
20.59.501.061,3199-0,06%50
20.59.501.061,27-0,07%50
20.59.491.060,84-0,11%50
20.59.481.060,62-0,13%117
20.59.481.060,72-0,12%82
20.59.481.060,74-0,12%50
20.59.481.060,9301-0,10%80
20.59.461.061,23-0,07%65
20.59.461.061,26-0,07%100
20.59.461.061,23-0,07%46
20.59.461.061,34-0,06%40
20.59.441.061,48-0,05%80
20.59.441.061,235-0,07%134
20.59.441.061,53-0,04%93
20.59.441.061,40-0,06%147
20.59.441.061,53-0,04%48
OraValoreVar.%Volume
20.59.441.061,46-0,05%100
20.59.441.061,33-0,06%100
20.59.441.061,53-0,04%47
20.59.421.061,40-0,06%62
20.59.401.061,26-0,07%350
20.59.401.061,27-0,07%80
20.59.401.061,28-0,07%40
20.59.401.061,53-0,04%40
20.59.401.061,525-0,04%40
20.59.401.061,26-0,07%40
20.59.401.061,525-0,04%120
20.59.401.061,26-0,07%100
20.59.401.061,28-0,07%50
20.59.401.061,27-0,07%160
20.59.401.061,3199-0,06%40
20.59.371.061,55-0,04%40
20.59.371.060,98-0,10%40
20.59.371.061,36-0,06%40
20.59.361.061,12-0,08%40
20.59.361.061,77-0,02%50
20.59.301.061,55-0,04%254
20.59.301.061,6899-0,03%50
20.59.301.061,74-0,02%50
20.59.301.061,55-0,04%98
20.59.301.061,6801-0,03%100
20.59.301.061,76-0,02%100
20.59.301.061,87-0,01%140
20.59.301.061,245-0,07%114
20.59.271.061,75-0,02%40
20.59.271.061,87-0,01%120
OraValoreVar.%Volume
20.59.271.061,61-0,04%40
20.59.271.061,87-0,01%40
20.59.271.061,64-0,03%40
20.59.271.061,85-0,01%40
20.59.271.061,745-0,02%40
20.59.271.061,77-0,02%40
20.59.231.061,03-0,09%40
20.59.221.061,375-0,06%40
20.59.221.061,395-0,06%40
20.59.221.061,40-0,06%40

(*) I dati sono limitati agli ultimi 100 contratti.

```