Milano 17:35
52.512 +1,36%
Nasdaq 22:00
29.368 +0,91%
Dow Jones 22:04
52.573 +0,98%
Londra 17:35
10.650 +0,39%
Francoforte 17:35
25.569 +0,82%

Monolithic Power Systems

Mercato: NASDAQ - National

1.234,56
+4,09%

valuta in USD

Ultimo aggiornamento: 11/09/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
21.59.591.234,5699+4,09%90
21.59.591.234,55+4,09%100
21.59.591.234,61+4,09%200
21.59.591.234,5601+4,09%10
21.59.581.234,20+4,06%100
21.59.581.234,59+4,09%10
21.59.581.234,61+4,09%62
21.59.581.234,60+4,09%163
21.59.581.234,59+4,09%119
21.59.581.234,39+4,07%15
21.59.581.234,49+4,08%20
21.59.581.234,59+4,09%10
21.59.581.234,28+4,06%20
21.59.581.234,30+4,07%19
21.59.581.234,59+4,09%20
21.59.581.234,47+4,08%20
21.59.581.234,59+4,09%102
21.59.581.234,50+4,08%20
21.59.581.234,42+4,08%10
21.59.571.234,15+4,05%15
21.59.571.234,16+4,05%60
21.59.561.233,6801+4,01%11
21.59.561.234,1475+4,05%10
21.59.561.234,045+4,04%20
21.59.561.234,23+4,06%20
21.59.551.233,50+4,00%11
21.59.551.233,97+4,04%77
21.59.551.233,98+4,04%40
21.59.551.233,97+4,04%20
21.59.551.234,08+4,05%10
OraValoreVar.%Volume
21.59.551.234,27+4,06%48
21.59.551.234,08+4,05%50
21.59.541.234,345+4,07%10
21.59.531.234,47+4,08%130
21.59.531.234,46+4,08%20
21.59.531.234,415+4,08%40
21.59.531.234,73+4,10%10
21.59.531.234,22+4,06%20
21.59.531.234,16+4,05%40
21.59.531.234,17+4,05%10
21.59.521.234,16+4,05%30
21.59.521.234,4175+4,08%10
21.59.521.234,72+4,10%10
21.59.511.234,29+4,06%30
21.59.511.234,48+4,08%10
21.59.511.234,73+4,10%40
21.59.511.234,60+4,09%25
21.59.511.234,5601+4,09%20
21.59.511.234,6899+4,10%16
21.59.511.234,62+4,09%25
21.59.511.234,5699+4,09%20
21.59.511.234,42+4,08%10
21.59.511.234,74+4,10%20
21.59.511.234,46+4,08%10
21.59.511.234,4301+4,08%10
21.59.501.234,285+4,06%20
21.59.501.234,14+4,05%30
21.59.491.234,0699+4,05%24
21.59.491.234,0649+4,05%26
21.59.491.234,33+4,07%10
OraValoreVar.%Volume
21.59.481.234,20+4,06%100
21.59.481.234,45+4,08%10
21.59.481.234,4301+4,08%10
21.59.481.234,39+4,07%10
21.59.481.234,235+4,06%14
21.59.481.234,27+4,06%10
21.59.481.234,46+4,08%10
21.59.481.234,41+4,07%10
21.59.471.234,15+4,05%28
21.59.471.233,985+4,04%14
21.59.471.234,09+4,05%10
21.59.471.234,1801+4,06%15
21.59.471.234,00+4,04%10
21.59.471.233,99+4,04%10
21.59.461.233,97+4,04%17
21.59.461.234,21+4,06%20
21.59.461.233,95+4,04%28
21.59.461.234,05+4,04%20
21.59.461.233,96+4,04%38
21.59.451.234,0601+4,05%89
21.59.431.234,05+4,04%100
21.59.431.233,86+4,03%64
21.59.431.234,17+4,05%50
21.59.431.234,015+4,04%20
21.59.431.234,02+4,04%10
21.59.431.234,015+4,04%20
21.59.431.233,865+4,03%12
21.59.421.233,74+4,02%35
21.59.421.233,73+4,02%10
21.59.411.233,92+4,03%239
OraValoreVar.%Volume
21.59.411.233,9301+4,03%40
21.59.401.233,92+4,03%110
21.59.401.234,00+4,04%20
21.59.401.233,92+4,03%10
21.59.401.234,00+4,04%10
21.59.401.233,9301+4,03%10
21.59.391.233,92+4,03%40
21.59.371.233,9301+4,03%10
21.59.371.233,71+4,02%20
21.59.371.233,8149+4,02%10

(*) I dati sono limitati agli ultimi 100 contratti.

```