Milano 17:35
47.656 -0,52%
Nasdaq 20:11
27.274 +1,84%
Dow Jones 20:11
49.191 -0,24%
Londra 17:35
10.379 -0,75%
Francoforte 17:35
24.129 -0,11%

Monolithic Power Systems

Mercato: NASDAQ - National

1.643,88
+3,25%

valuta in USD

Ultimo aggiornamento: 24/04/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
20.10.291.643,785+3,24%66
20.10.291.644,03+3,26%100
20.10.291.644,615+3,29%100
20.10.291.644,01+3,26%40
20.10.291.643,88+3,25%40
20.10.131.645,23+3,33%120
20.10.091.645,00+3,32%49
20.10.091.645,22+3,33%80
20.09.331.645,37+3,34%120
20.09.051.644,86+3,31%40
20.09.051.644,89+3,31%40
20.09.051.644,87+3,31%40
20.09.051.644,88+3,31%40
20.09.051.644,6899+3,30%120
20.09.031.644,30+3,27%48
20.09.001.644,59+3,29%40
20.08.141.643,505+3,22%61
20.08.131.643,5024+3,22%70
20.08.131.643,505+3,22%80
20.07.191.643,00+3,19%181
20.06.591.643,505+3,22%40
20.06.411.643,12+3,20%64
20.06.411.643,3199+3,21%40
20.06.391.643,3199+3,21%40
20.06.201.643,33+3,21%74
20.06.201.643,21+3,21%64
20.06.191.644,25+3,27%100
20.06.191.643,3199+3,21%40
20.06.191.642,36+3,15%45
20.06.191.643,3199+3,21%65
OraValoreVar.%Volume
20.06.191.642,35+3,15%40
20.06.191.644,5699+3,29%100
20.06.191.643,3199+3,21%200
20.06.191.642,6899+3,17%40
20.06.191.642,61+3,17%223
20.06.191.642,35+3,15%50
20.06.191.643,61+3,23%200
20.06.191.643,52+3,23%40
20.06.191.644,38+3,28%89
20.06.191.643,92+3,25%76
20.06.191.644,325+3,28%76
20.06.191.644,3101+3,27%100
20.06.191.643,92+3,25%251
20.06.191.644,255+3,27%100
20.06.191.644,23+3,27%100
20.06.191.644,38+3,28%40
20.06.191.643,53+3,23%80
20.06.191.644,6899+3,30%200
20.06.191.644,38+3,28%100
20.06.191.644,55+3,29%40
20.05.541.643,52+3,23%97
20.05.451.643,86+3,25%120
20.05.281.645,05+3,32%40
20.05.271.644,45+3,28%65
20.05.211.645,51+3,35%40
20.05.211.645,405+3,34%40
20.05.211.645,3101+3,34%80
20.05.211.645,71+3,36%120
20.05.211.645,51+3,35%60
20.05.211.645,65+3,36%40
OraValoreVar.%Volume
20.05.211.645,41+3,34%100
20.05.211.645,3101+3,34%40
20.04.421.646,275+3,40%82
20.04.251.646,55+3,42%127
20.04.171.646,11+3,39%80
20.04.161.645,8101+3,37%56
20.04.161.646,55+3,42%100
20.04.161.646,25+3,40%40
20.04.161.646,24+3,40%40
20.04.161.646,54+3,41%41
20.04.161.646,52+3,41%41
20.04.161.646,54+3,41%50
20.04.161.646,24+3,40%93
20.04.161.646,4399+3,41%100
20.04.061.647,74+3,49%40
20.04.021.647,85+3,50%40
20.04.021.647,33+3,46%40
20.03.061.647,85+3,50%193
20.02.491.647,84+3,50%80
20.02.331.647,855+3,50%222
20.02.191.647,26+3,46%59
20.02.191.647,1801+3,46%41
20.02.191.648,09+3,51%40
20.02.171.647,855+3,50%40
20.01.581.648,76+3,55%69
20.01.571.649,09+3,57%120
20.01.571.648,92+3,56%40
20.01.571.649,0699+3,57%40
20.01.571.649,0601+3,57%40
20.01.571.647,205+3,46%525
OraValoreVar.%Volume
20.01.561.645,4218+3,34%58
20.01.531.647,53+3,48%40
20.01.501.645,875+3,37%160
20.01.281.646,52+3,41%67
20.00.111.645,80+3,37%40
19.59.241.645,6949+3,36%40
19.59.021.645,795+3,37%40
19.57.561.645,825+3,37%80
19.57.291.646,0024+3,38%58
19.57.291.645,825+3,37%43

(*) I dati sono limitati agli ultimi 100 contratti.

```