Monolithic Power Systems

Mercato: NASDAQ - National

1.328,3

+6,78%

valuta in USD

Ultimo aggiornamento: 03/11/2026
Dati differiti di 15 minuti.

Dati intraday del 03/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1.328,30	+6,78%	257.161	341.586.956,30
21.59.59	1.328,38	+6,79%	125	166.047,50
21.59.59	1.328,535	+6,80%	12	15.942,42
21.59.59	1.328,5601	+6,80%	60	79.713,61
21.59.59	1.328,72	+6,81%	58	77.065,76
21.59.59	1.328,77	+6,82%	10	13.287,70
21.59.59	1.328,6899	+6,81%	10	13.286,90
21.59.59	1.328,70	+6,81%	263	349.448,10
21.59.59	1.329,15	+6,85%	12	15.949,80
21.59.59	1.329,10	+6,85%	47	62.467,70
21.59.59	1.328,78	+6,82%	10	13.287,80
21.59.59	1.328,77	+6,82%	10	13.287,70
21.59.59	1.328,47	+6,79%	128	170.044,16
21.59.59	1.328,87	+6,83%	60	79.732,20
21.59.59	1.328,9351	+6,83%	12	15.947,22
21.59.59	1.328,87	+6,83%	10	13.288,70
21.59.59	1.328,9351	+6,83%	10	13.289,35
21.59.59	1.329,11	+6,85%	40	53.164,40
21.59.59	1.329,23	+6,86%	47	62.473,81
21.59.59	1.329,24	+6,86%	12	15.950,88
21.59.59	1.329,50	+6,88%	12	15.954,00
21.59.59	1.329,59	+6,88%	12	15.955,08
21.59.59	1.330,21	+6,93%	30	39.906,30
21.59.59	1.329,51	+6,88%	40	53.180,40
21.59.59	1.329,14	+6,85%	10	13.291,40
21.59.59	1.328,8199	+6,82%	10	13.288,20
21.59.58	1.328,89	+6,83%	10	13.288,90
21.59.58	1.328,88	+6,83%	20	26.577,60
21.59.58	1.328,60	+6,80%	10	13.286,00
21.59.58	1.328,73	+6,82%	10	13.287,30

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	1.328,48	+6,80%	77	102.292,96
21.59.58	1.328,60	+6,80%	100	132.860,00
21.59.58	1.328,6899	+6,81%	20	26.573,80
21.59.58	1.328,84	+6,82%	23	30.563,32
21.59.58	1.328,85	+6,83%	90	119.596,50
21.59.58	1.328,97	+6,83%	283	376.098,51
21.59.58	1.329,35	+6,87%	12	15.952,20
21.59.57	1.329,48	+6,88%	479	636.820,92
21.59.57	1.329,49	+6,88%	12	15.953,88
21.59.57	1.329,665	+6,89%	12	15.955,98
21.59.57	1.329,85	+6,91%	10	13.298,50
21.59.57	1.329,50	+6,88%	17	22.601,50
21.59.57	1.330,22	+6,94%	23	30.595,06
21.59.57	1.329,36	+6,87%	10	13.293,60
21.59.57	1.330,22	+6,94%	200	266.044,00
21.59.57	1.330,00	+6,92%	10	13.300,00
21.59.57	1.329,85	+6,91%	40	53.194,00
21.59.57	1.329,08	+6,84%	20	26.581,60
21.59.57	1.329,28	+6,86%	20	26.585,60
21.59.56	1.329,08	+6,84%	248	329.611,84
21.59.56	1.329,10	+6,85%	15	19.936,50
21.59.56	1.329,165	+6,85%	10	13.291,65
21.59.56	1.329,48	+6,88%	105	139.595,40
21.59.56	1.329,165	+6,85%	20	26.583,30
21.59.56	1.329,17	+6,85%	10	13.291,70
21.59.56	1.329,15	+6,85%	94	124.940,10
21.59.56	1.329,165	+6,85%	56	74.433,24
21.59.55	1.329,39	+6,87%	40	53.175,60
21.59.55	1.328,61	+6,81%	70	93.002,70
21.59.55	1.328,46	+6,79%	10	13.284,60

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	1.328,61	+6,81%	40	53.144,40
21.59.55	1.328,83	+6,82%	20	26.576,60
21.59.55	1.328,70	+6,81%	115	152.800,50
21.59.55	1.328,395	+6,79%	34	45.165,43
21.59.54	1.328,10	+6,76%	10	13.281,00
21.59.54	1.328,395	+6,79%	10	13.283,95
21.59.54	1.328,10	+6,76%	10	13.281,00
21.59.54	1.328,09	+6,76%	20	26.561,80
21.59.54	1.328,15	+6,77%	10	13.281,50
21.59.54	1.328,14	+6,77%	10	13.281,40
21.59.54	1.328,395	+6,79%	10	13.283,95
21.59.54	1.328,48	+6,80%	15	19.927,20
21.59.54	1.328,49	+6,80%	10	13.284,90
21.59.54	1.328,12	+6,77%	57	75.702,84
21.59.54	1.328,27	+6,78%	20	26.565,40
21.59.54	1.328,48	+6,80%	20	26.569,60
21.59.54	1.328,49	+6,80%	90	119.564,10
21.59.54	1.328,53	+6,80%	19	25.242,07
21.59.54	1.328,8101	+6,82%	40	53.152,40
21.59.53	1.328,6801	+6,81%	10	13.286,80
21.59.53	1.328,73	+6,82%	10	13.287,30
21.59.53	1.329,455	+6,87%	10	13.294,55
21.59.53	1.328,98	+6,84%	50	66.449,00
21.59.53	1.329,465	+6,87%	100	132.946,50
21.59.53	1.329,08	+6,84%	12	15.948,96
21.59.53	1.329,03	+6,84%	35	46.516,05
21.59.53	1.329,12	+6,85%	50	66.456,00
21.59.53	1.329,48	+6,88%	10	13.294,80
21.59.53	1.329,485	+6,88%	270	358.960,95
21.59.53	1.329,29	+6,86%	10	13.292,90

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	1.329,98	+6,92%	33	43.889,34
21.59.53	1.329,9399	+6,91%	100	132.993,99
21.59.53	1.329,86	+6,91%	100	132.986,00
21.59.53	1.329,17	+6,85%	10	13.291,70
21.59.53	1.329,485	+6,88%	10	13.294,85
21.59.53	1.328,98	+6,84%	10	13.289,80
21.59.53	1.329,17	+6,85%	110	146.208,70
21.59.53	1.328,98	+6,84%	20	26.579,60
21.59.53	1.329,15	+6,85%	10	13.291,50
21.59.53	1.329,095	+6,84%	40	53.163,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide