Milano 17:35
47.656 -0,52%
Nasdaq 21:21
27.302 +1,94%
Dow Jones 21:21
49.186 -0,25%
Londra 17:35
10.379 -0,75%
Francoforte 17:35
24.129 -0,11%

Monolithic Power Systems

Mercato: NASDAQ - National

1.639,97
+3,00%

valuta in USD

Ultimo aggiornamento: 24/04/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
21.22.101.640,41+3,03%362
21.22.101.639,97+3,00%49
21.22.041.639,965+3,00%40
21.22.041.639,67+2,98%80
21.22.041.640,41+3,03%66
21.22.041.640,40+3,03%150
21.22.041.640,41+3,03%89
21.22.041.639,96+3,00%66
21.21.511.639,8051+2,99%40
21.21.471.640,27+3,02%58
21.21.471.639,91+3,00%64
21.21.471.640,03+3,01%200
21.21.471.640,08+3,01%40
21.21.461.639,8199+2,99%40
21.21.391.640,6801+3,05%149
21.21.281.640,10+3,01%58
21.21.041.640,1899+3,02%42
21.20.511.641,26+3,08%77
21.20.501.639,995+3,00%41
21.20.181.639,74+2,99%48
21.19.111.640,295+3,02%58
21.19.061.641,08+3,07%40
21.19.061.641,02+3,07%50
21.18.271.639,62+2,98%40
21.18.271.639,665+2,98%42
21.18.271.639,79+2,99%120
21.18.271.639,495+2,97%43
21.17.581.640,4301+3,03%49
21.17.581.640,605+3,04%40
21.17.581.640,4301+3,03%40
OraValoreVar.%Volume
21.17.441.640,605+3,04%80
21.17.281.639,96+3,00%40
21.17.051.639,4399+2,97%41
21.17.051.639,73+2,99%56
21.17.051.639,40+2,97%62
21.17.051.639,73+2,99%270
21.17.041.639,27+2,96%96
21.17.041.639,42+2,97%600
21.17.031.639,9926+3,00%40
21.17.001.639,42+2,97%237
21.16.441.640,025+3,01%340
21.16.371.640,63+3,04%157
21.16.181.640,385+3,03%40
21.16.181.639,83+2,99%143
21.16.021.641,175+3,08%50
21.15.491.639,915+3,00%42
21.15.491.640,41+3,03%42
21.15.491.639,80+2,99%40
21.15.391.638,855+2,93%46
21.15.361.638,85+2,93%120
21.15.251.638,86+2,93%58
21.15.231.639,4301+2,97%40
21.15.231.639,28+2,96%90
21.15.231.639,62+2,98%40
21.15.231.638,83+2,93%120
21.15.231.638,37+2,90%81
21.15.231.638,36+2,90%204
21.15.231.638,37+2,90%100
21.15.221.638,83+2,93%40
21.15.181.639,03+2,94%40
OraValoreVar.%Volume
21.15.051.638,09+2,88%47
21.15.021.638,51+2,91%114
21.15.021.638,34+2,90%40
21.15.021.639,11+2,95%57
21.15.021.637,965+2,88%62
21.14.431.639,13+2,95%67
21.14.401.638,16+2,89%80
21.14.401.637,71+2,86%40
21.14.401.637,365+2,84%40
21.14.401.636,24+2,77%84
21.14.401.637,985+2,88%40
21.14.251.636,38+2,78%49
21.14.221.637,61+2,85%119
21.14.041.636,285+2,77%40
21.13.571.637,50+2,85%40
21.13.531.636,285+2,77%46
21.13.491.637,46+2,84%40
21.13.461.637,0601+2,82%40
21.13.461.636,85+2,81%40
21.13.431.635,86+2,74%48
21.13.081.636,15+2,76%44
21.13.041.637,45+2,84%40
21.13.011.637,4399+2,84%40
21.12.571.636,0601+2,76%40
21.12.571.636,67+2,79%144
21.12.461.636,35+2,77%100
21.12.461.637,37+2,84%40
21.12.461.636,225+2,77%717
21.12.431.636,225+2,77%44
21.12.411.635,8239+2,74%200
OraValoreVar.%Volume
21.12.291.636,0315+2,75%65
21.12.251.637,63+2,86%50
21.12.201.634,858+2,68%231
21.12.151.636,24+2,77%49
21.12.131.637,355+2,84%40
21.12.061.637,74+2,86%40
21.12.061.637,2875+2,83%40
21.11.401.638,40+2,90%40
21.11.291.637,415+2,84%40
21.11.261.636,72+2,80%45

(*) I dati sono limitati agli ultimi 100 contratti.

```