Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Monolithic Power Systems

Mercato: NASDAQ - National

952,74
-0,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00952,74-0,55%93.706
21.59.59952,92-0,53%48
21.59.58953,24-0,50%120
21.59.58953,01-0,52%217
21.59.58953,04-0,52%100
21.59.58953,10-0,51%75
21.59.57953,62-0,46%40
21.59.57953,47-0,47%80
21.59.57953,34-0,49%160
21.59.56953,14-0,51%280
21.59.56953,06-0,52%50
21.59.56953,04-0,52%100
21.59.54952,46-0,58%100
21.59.53952,69-0,56%98
21.59.52952,66-0,56%100
21.59.52952,12-0,62%40
21.59.52952,69-0,56%72
21.59.52952,68-0,56%45
21.59.51952,12-0,62%50
21.59.51952,27-0,60%53
21.59.51952,18-0,61%53
21.59.51952,12-0,62%60
21.59.51952,46-0,58%40
21.59.50952,16-0,61%42
21.59.50952,14-0,61%120
21.59.49952,32-0,59%40
21.59.49952,015-0,63%40
21.59.48952,17-0,61%60
21.59.48952,23-0,60%40
21.59.48952,24-0,60%40
OraValoreVar.%Volume
21.59.48952,26-0,60%40
21.59.48952,28-0,60%40
21.59.46952,20-0,61%79
21.59.43952,02-0,63%40
21.59.38952,36-0,59%40
21.59.36951,90-0,64%40
21.59.36952,05-0,62%200
21.59.31951,74-0,66%40
21.59.29951,755-0,65%40
21.59.29951,80-0,65%40
21.59.29951,785-0,65%40
21.59.27951,74-0,66%40
21.59.26951,78-0,65%40
21.59.26952,09-0,62%115
21.59.26952,13-0,61%40
21.59.25952,09-0,62%747
21.59.25952,15-0,61%40
21.59.25952,13-0,61%140
21.59.21952,19-0,61%40
21.59.20952,41-0,59%40
21.59.20952,44-0,58%40
21.59.17952,11-0,62%40
21.59.15952,44-0,58%40
21.59.15952,075-0,62%200
21.59.15952,075-0,62%64
21.59.11952,025-0,63%40
21.59.11951,98-0,63%40
21.59.11952,06-0,62%201
21.59.11951,54-0,68%48
21.59.07951,535-0,68%40
OraValoreVar.%Volume
21.59.07951,53-0,68%40
21.59.07951,535-0,68%40
21.59.03951,74-0,66%40
21.59.01951,65-0,66%40
21.59.00951,51-0,68%40
21.59.00951,67-0,66%40
21.59.00951,745-0,65%100
21.59.00951,68-0,66%64
21.59.00951,62-0,67%100
21.59.00951,68-0,66%90
21.59.00951,29-0,70%80
21.59.00951,88-0,64%124
21.59.00951,85-0,64%60
21.59.00951,63-0,67%40
21.59.00951,86-0,64%1.157
21.59.00951,85-0,64%60
21.59.00951,84-0,65%100
21.59.00951,77-0,65%100
21.59.00951,76-0,65%50
21.59.00951,67-0,66%140
21.59.00951,65-0,66%53
21.59.00951,58-0,67%45
21.59.00951,3875-0,69%40
21.59.00951,68-0,66%190
21.58.59951,285-0,70%80
21.58.58950,79-0,75%40
21.58.55951,285-0,70%86
21.58.53951,54-0,68%100
21.58.53951,48-0,68%153
21.58.53951,41-0,69%45
OraValoreVar.%Volume
21.58.53951,285-0,70%80
21.58.48950,76-0,76%40
21.58.48950,83-0,75%40
21.58.48950,785-0,76%40
21.58.48950,95-0,74%40
21.58.48951,39-0,69%44
21.58.48951,285-0,70%284
21.58.42950,73-0,76%40
21.58.42950,725-0,76%40
21.58.36951,07-0,73%40

(*) I dati sono limitati agli ultimi 100 contratti.

```