Milano 9:35
51.203 +1,38%
Nasdaq 11-giu
29.446 0,00%
Dow Jones 11-giu
50.849 +1,86%
Londra 9:34
10.388 +0,82%
24.522 +1,29%

Monolithic Power Systems

Mercato: NASDAQ - National

1.589,55
+7,91%

valuta in USD

Ultimo aggiornamento: 11/06/2026
Dati differiti di 15 minuti.

Dati intraday del 11/06/2026*
OraValoreVar.%Volume
22.00.001.589,55+7,91%343.238
21.59.591.589,63+7,91%115
21.59.591.589,49+7,91%50
21.59.591.589,40+7,90%25
21.59.591.589,10+7,88%40
21.59.591.589,09+7,88%110
21.59.591.588,15+7,81%36
21.59.591.588,34+7,83%19
21.59.591.588,35+7,83%15
21.59.591.588,73+7,85%21
21.59.591.588,35+7,83%205
21.59.591.589,09+7,88%196
21.59.591.589,0699+7,88%100
21.59.591.588,35+7,83%65
21.59.591.588,38+7,83%180
21.59.591.588,41+7,83%229
21.59.591.588,54+7,84%70
21.59.591.588,5699+7,84%59
21.59.591.588,58+7,84%64
21.59.591.589,00+7,87%40
21.59.591.589,03+7,87%10
21.59.591.589,00+7,87%17
21.59.591.589,03+7,87%10
21.59.591.589,00+7,87%10
21.59.591.589,65+7,92%25
21.59.591.589,64+7,92%10
21.59.591.589,55+7,91%24
21.59.591.589,00+7,87%20
21.59.591.589,65+7,92%32
21.59.591.589,00+7,87%10
OraValoreVar.%Volume
21.59.591.588,5699+7,84%75
21.59.591.589,00+7,87%50
21.59.591.589,42+7,90%10
21.59.591.589,37+7,90%43
21.59.591.589,00+7,87%60
21.59.571.589,73+7,92%92
21.59.571.589,6801+7,92%20
21.59.571.589,63+7,91%60
21.59.571.589,61+7,91%20
21.59.571.589,5699+7,91%20
21.59.571.589,30+7,89%100
21.59.561.588,73+7,85%20
21.59.561.588,76+7,86%20
21.59.561.588,8101+7,86%20
21.59.561.589,30+7,89%20
21.59.561.589,3051+7,89%15
21.59.561.588,54+7,84%16
21.59.561.588,75+7,86%43
21.59.561.588,85+7,86%10
21.59.551.589,33+7,89%30
21.59.551.588,9399+7,87%80
21.59.551.588,96+7,87%40
21.59.551.588,98+7,87%20
21.59.551.588,97+7,87%10
21.59.551.588,87+7,86%10
21.59.551.588,85+7,86%10
21.59.551.589,35+7,90%20
21.59.551.588,9301+7,87%70
21.59.551.588,9399+7,87%50
21.59.551.588,96+7,87%20
OraValoreVar.%Volume
21.59.551.588,95+7,87%10
21.59.551.589,11+7,88%11
21.59.551.589,5699+7,91%10
21.59.551.589,11+7,88%50
21.59.551.589,29+7,89%10
21.59.551.589,78+7,93%12
21.59.551.590,005+7,94%10
21.59.551.590,00+7,94%30
21.59.541.589,4399+7,90%10
21.59.541.589,47+7,90%17
21.59.541.589,59+7,91%10
21.59.541.590,00+7,94%10
21.59.541.589,9301+7,94%15
21.59.541.589,85+7,93%10
21.59.541.589,92+7,93%10
21.59.541.589,70+7,92%10
21.59.541.589,62+7,91%10
21.59.541.589,51+7,91%10
21.59.541.589,86+7,93%10
21.59.541.589,9301+7,94%10
21.59.541.589,86+7,93%10
21.59.541.589,70+7,92%37
21.59.541.589,9301+7,94%10
21.59.541.589,70+7,92%20
21.59.541.589,55+7,91%20
21.59.541.589,70+7,92%20
21.59.541.589,73+7,92%14
21.59.541.589,3199+7,89%10
21.59.541.589,15+7,88%90
21.59.541.588,8199+7,86%10
OraValoreVar.%Volume
21.59.541.589,15+7,88%1.458
21.59.541.588,51+7,84%12
21.59.541.589,10+7,88%20
21.59.541.588,825+7,86%33
21.59.541.588,97+7,87%10
21.59.531.589,15+7,88%15
21.59.531.588,975+7,87%17
21.59.531.588,50+7,84%20
21.59.531.588,975+7,87%11
21.59.521.589,115+7,88%40

(*) I dati sono limitati agli ultimi 100 contratti.

```