Milano 11:21
52.118 +0,61%
Nasdaq 24-lug
28.128 0,00%
Dow Jones 24-lug
51.947 +0,46%
Londra 11:21
10.777 +0,38%
Francoforte 11:21
25.476 +1,50%

Monolithic Power Systems

Mercato: NASDAQ - National

1.333,81
-4,53%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
22.00.001.333,8101INV.191.929
21.59.591.331,29-0,19%22
21.59.591.331,3101-0,19%37
21.59.591.331,83-0,15%70
21.59.591.331,98-0,14%20
21.59.591.331,99-0,14%422
21.59.591.331,98-0,14%16
21.59.571.335,78+0,15%32
21.59.571.334,6851+0,07%30
21.59.571.334,65+0,06%10
21.59.561.333,17-0,05%40
21.59.561.333,37-0,03%75
21.59.561.333,58-0,02%60
21.59.561.333,80INV.49
21.59.561.333,91+0,01%16
21.59.561.336,42+0,20%10
21.59.561.336,40+0,19%20
21.59.561.335,08+0,10%47
21.59.561.337,15+0,25%26
21.59.561.337,03+0,24%20
21.59.561.337,02+0,24%10
21.59.561.336,64+0,21%96
21.59.561.336,37+0,19%10
21.59.561.336,30+0,19%10
21.59.561.333,8824+0,01%10
21.59.561.333,77INV.200
21.59.561.334,515+0,05%10
21.59.561.334,99+0,09%32
21.59.561.336,36+0,19%40
21.59.561.335,77+0,15%20
OraValoreVar.%Volume
21.59.561.334,99+0,09%16
21.59.561.335,03+0,09%48
21.59.561.337,15+0,25%144
21.59.561.336,92+0,23%120
21.59.561.336,85+0,23%20
21.59.561.336,61+0,21%24
21.59.561.336,36+0,19%25
21.59.561.335,89+0,16%10
21.59.561.335,88+0,16%10
21.59.561.335,74+0,14%10
21.59.561.335,62+0,14%11
21.59.561.333,70-0,01%50
21.59.561.333,87INV.25
21.59.561.333,63-0,01%48
21.59.561.333,87INV.25
21.59.561.333,67-0,01%20
21.59.561.333,87INV.25
21.59.561.334,615+0,06%20
21.59.561.334,50+0,05%10
21.59.561.334,53+0,05%10
21.59.561.334,48+0,05%16
21.59.561.334,73+0,07%30
21.59.561.334,89+0,08%75
21.59.561.334,79+0,07%75
21.59.561.336,12+0,17%45
21.59.561.335,95+0,16%75
21.59.561.335,72+0,14%10
21.59.561.336,03+0,17%31
21.59.561.335,95+0,16%75
21.59.561.335,72+0,14%25
OraValoreVar.%Volume
21.59.561.336,36+0,19%21
21.59.561.336,64+0,21%100
21.59.561.336,53+0,20%30
21.59.561.336,41+0,19%60
21.59.561.336,40+0,19%30
21.59.561.336,39+0,19%40
21.59.561.336,38+0,19%90
21.59.561.336,17+0,18%10
21.59.561.336,0699+0,17%50
21.59.561.336,03+0,17%171
21.59.561.335,89+0,16%100
21.59.561.335,78+0,15%24
21.59.561.335,72+0,14%25
21.59.561.335,00+0,09%75
21.59.561.333,51-0,02%10
21.59.561.334,0601+0,02%42
21.59.561.334,42+0,05%24
21.59.561.334,03+0,02%49
21.59.561.334,04+0,02%25
21.59.561.334,0601+0,02%48
21.59.561.334,25+0,03%47
21.59.561.334,0601+0,02%10
21.59.561.334,08+0,02%10
21.59.561.334,0699+0,02%25
21.59.561.334,0601+0,02%146
21.59.561.334,0699+0,02%25
21.59.561.334,1801+0,03%10
21.59.561.334,0601+0,02%12
21.59.561.334,25+0,03%42
21.59.561.334,0601+0,02%24
OraValoreVar.%Volume
21.59.561.335,79+0,15%10
21.59.561.334,355+0,04%20
21.59.561.332,62-0,09%97
21.59.561.332,63-0,09%50
21.59.561.332,72-0,08%20
21.59.561.332,77-0,08%75
21.59.561.332,89-0,07%25
21.59.561.334,345+0,04%10
21.59.551.335,86+0,15%10
21.59.551.336,0699+0,17%67

(*) I dati sono limitati agli ultimi 100 contratti.

```