Milano 17:35
49.948 +0,90%
Nasdaq 22:00
27.990 -1,39%
Dow Jones 22:02
51.984 +0,41%
Londra 17:35
10.761 +0,29%
Francoforte 17:35
25.981 +0,63%

Monolithic Power Systems

Mercato: NASDAQ - National

1.243,95
+2,67%

valuta in USD

Ultimo aggiornamento: 02/11/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 02/11/2026*
OraValoreVar.%Volume
22.00.001.243,95+2,67%279.470
21.59.591.243,96+2,67%37
21.59.591.243,95+2,67%57
21.59.591.243,96+2,67%20
21.59.591.244,25+2,69%20
21.59.591.243,955+2,67%20
21.59.591.243,96+2,67%20
21.59.591.243,95+2,67%100
21.59.591.244,3975+2,70%40
21.59.591.244,25+2,69%40
21.59.591.243,95+2,67%25
21.59.591.243,96+2,67%100
21.59.591.243,95+2,67%90
21.59.591.243,96+2,67%20
21.59.591.244,60+2,72%15
21.59.591.244,845+2,74%10
21.59.591.245,75+2,82%37
21.59.591.245,49+2,79%100
21.59.591.245,75+2,82%137
21.59.591.243,35+2,62%70
21.59.591.244,4399+2,71%100
21.59.591.245,75+2,82%60
21.59.581.244,79+2,74%100
21.59.581.244,78+2,74%100
21.59.581.244,77+2,74%100
21.59.581.244,74+2,73%31
21.59.581.244,40+2,70%100
21.59.581.244,39+2,70%99
21.59.571.244,78+2,74%54
21.59.571.244,65+2,73%100
OraValoreVar.%Volume
21.59.571.244,5601+2,72%84
21.59.571.244,4399+2,71%100
21.59.571.244,38+2,70%22
21.59.561.242,6899+2,56%15
21.59.561.242,64+2,56%40
21.59.551.243,395+2,62%220
21.59.551.242,15+2,52%10
21.59.551.242,0601+2,51%10
21.59.551.242,00+2,51%17
21.59.541.243,395+2,62%130
21.59.531.242,00+2,51%20
21.59.531.242,0601+2,51%100
21.59.531.242,22+2,52%20
21.59.531.243,395+2,62%10
21.59.531.243,39+2,62%37
21.59.531.243,405+2,62%10
21.59.531.243,40+2,62%10
21.59.531.243,405+2,62%10
21.59.531.243,395+2,62%30
21.59.531.242,00+2,51%20
21.59.531.242,01+2,51%100
21.59.531.242,15+2,52%100
21.59.531.243,395+2,62%10
21.59.531.242,00+2,51%20
21.59.531.242,01+2,51%100
21.59.531.242,22+2,52%200
21.59.531.242,30+2,53%100
21.59.531.243,395+2,62%30
21.59.521.242,08+2,51%90
21.59.521.242,41+2,54%184
OraValoreVar.%Volume
21.59.521.242,42+2,54%16
21.59.521.243,395+2,62%10
21.59.521.243,36+2,62%20
21.59.521.244,0551+2,68%10
21.59.521.243,74+2,65%16
21.59.521.243,36+2,62%40
21.59.521.244,365+2,70%10
21.59.521.243,74+2,65%90
21.59.521.244,365+2,70%10
21.59.521.244,02+2,67%40
21.59.521.244,365+2,70%10
21.59.521.244,04+2,67%20
21.59.521.243,96+2,67%20
21.59.521.244,00+2,67%20
21.59.521.244,365+2,70%10
21.59.521.244,14+2,68%10
21.59.521.244,365+2,70%10
21.59.521.244,01+2,67%20
21.59.521.244,13+2,68%10
21.59.521.244,45+2,71%20
21.59.521.244,14+2,68%871
21.59.521.244,45+2,71%80
21.59.521.244,46+2,71%10
21.59.521.244,45+2,71%50
21.59.521.244,14+2,68%20
21.59.521.244,45+2,71%10
21.59.521.244,14+2,68%18
21.59.521.244,45+2,71%30
21.59.521.244,46+2,71%95
21.59.521.244,1801+2,69%100
OraValoreVar.%Volume
21.59.521.244,79+2,74%30
21.59.521.244,78+2,74%20
21.59.521.244,75+2,73%100
21.59.521.244,49+2,71%20
21.59.521.244,59+2,72%43
21.59.521.244,14+2,68%20
21.59.521.244,5485+2,72%100
21.59.521.244,545+2,72%30
21.59.521.244,5699+2,72%26
21.59.521.244,14+2,68%60

(*) I dati sono limitati agli ultimi 100 contratti.

```