Moonpig

ISIN: GB00BMT9K014 - Mercato: LSE - Domestic

2,638

+1,46%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	2,638	+1,46%	284.288	749.951,74
17.29.24	2,636	+1,38%	145	382,22
17.26.18	2,634	+1,31%	1.488	3.919,39
17.25.45	2,636	+1,38%	1.147	3.023,49
17.25.44	2,634	+1,31%	78	205,45
17.25.12	2,632	+1,23%	159	418,49
17.25.12	2,634	+1,31%	441	1.161,59
17.23.54	2,632	+1,23%	4	10,53
17.20.22	2,634	+1,31%	953	2.510,20
17.19.29	2,632	+1,23%	1.867	4.913,94
17.18.29	2,634	+1,31%	3.348	8.818,63
17.15.30	2,632	+1,23%	1.873	4.929,74
17.10.40	2,63	+1,15%	48	126,24
17.10.23	2,63	+1,15%	190	499,70
17.10.23	2,632	+1,23%	7	18,42
17.08.03	2,628	+1,08%	53	139,28
17.06.31	2,628	+1,08%	13	34,16
17.06.31	2,63	+1,15%	48	126,24
17.02.52	2,63	+1,15%	457	1.201,91
17.02.35	2,628	+1,08%	655	1.721,34
16.59.22	2,632	+1,23%	651	1.713,43
16.59.22	2,634	+1,31%	1.180	3.108,12
16.59.22	2,63	+1,15%	1.760	4.628,80
16.57.13	2,632	+1,23%	1.297	3.413,70
16.55.05	2,634	+1,31%	2.163	5.697,34
16.55.03	2,636	+1,38%	1.511	3.983,00
16.55.01	2,638	+1,46%	54	142,45
16.50.37	2,636	+1,38%	321	846,16
16.50.37	2,634	+1,31%	882	2.323,19
16.48.15	2,632	+1,23%	1.826	4.806,03

Ora	Valore	Var.%	Volume	Controvalore
16.48.02	2,63	+1,15%	298	783,74
16.46.47	2,626	+1,00%	66	173,32
16.32.36	2,628	+1,08%	883	2.320,52
16.31.26	2,63	+1,15%	1.286	3.382,18
16.30.53	2,632	+1,23%	8	21,06
16.26.46	2,63	+1,15%	1.248	3.282,24
16.24.07	2,628	+1,08%	2.801	7.361,03
16.20.53	2,63	+1,15%	1.649	4.336,87
16.10.55	2,63	+1,15%	1.808	4.755,04
16.10.55	2,628	+1,08%	1.345	3.534,66
16.10.54	2,632	+1,23%	763	2.008,22
16.08.46	2,628	+1,08%	17	44,68
16.08.05	2,626	+1,00%	229	601,35
16.05.25	2,624	+0,92%	732	1.920,77
16.04.24	2,626	+1,00%	846	2.221,60
16.04.10	2,628	+1,08%	764	2.007,79
16.03.37	2,626	+1,00%	17	44,64
16.00.08	2,624	+0,92%	166	435,58
15.59.03	2,62	+0,77%	323	846,26
15.58.53	2,622	+0,85%	991	2.598,40
15.57.43	2,624	+0,92%	703	1.844,67
15.56.55	2,626	+1,00%	1.033	2.712,66
15.55.07	2,624	+0,92%	1.067	2.799,81
15.52.35	2,626	+1,00%	1.828	4.800,33
15.51.02	2,624	+0,92%	773	2.028,35
15.50.15	2,622	+0,85%	950	2.490,90
15.49.46	2,62	+0,77%	123	322,26
15.49.45	2,618	+0,69%	2.320	6.073,76
15.46.03	2,616	+0,62%	552	1.444,03
15.43.26	2,618	+0,69%	603	1.578,65

Ora	Valore	Var.%	Volume	Controvalore
15.38.43	2,62	+0,77%	678	1.776,36
15.33.18	2,622	+0,85%	170	445,74
15.33.17	2,624	+0,92%	946	2.482,30
15.31.02	2,626	+1,00%	157	412,28
15.30.54	2,624	+0,92%	204	535,30
15.25.48	2,622	+0,85%	1.912	5.013,26
15.18.16	2,62	+0,77%	426	1.116,12
15.07.02	2,622	+0,85%	707	1.853,75
15.07.02	2,62	+0,77%	3	7,86
15.05.28	2,622	+0,85%	741	1.942,90
15.04.22	2,624	+0,92%	15	39,36
15.01.16	2,624	+0,92%	552	1.448,45
15.01.16	2,626	+1,00%	1.150	3.019,90
15.01.16	2,626	+1,00%	1.532	4.023,03
15.00.50	2,628	+1,08%	552	1.450,66
14.59.29	2,626	+1,00%	657	1.725,28
14.58.50	2,628	+1,08%	569	1.495,33
14.49.22	2,626	+1,00%	602	1.580,85
14.44.53	2,628	+1,08%	39	102,49
14.44.34	2,624	+0,92%	12	31,49
14.43.03	2,626	+1,00%	15	39,39
14.42.46	2,628	+1,08%	120	315,36
14.42.42	2,626	+1,00%	818	2.148,07
14.38.37	2,624	+0,92%	531	1.393,34
14.37.30	2,626	+1,00%	298	782,55
14.30.22	2,624	+0,92%	471	1.235,90
14.18.23	2,622	+0,85%	297	778,73
14.17.11	2,624	+0,92%	335	879,04
14.16.05	2,622	+0,85%	600	1.573,20
14.15.55	2,624	+0,92%	356	934,14

Ora	Valore	Var.%	Volume	Controvalore
14.13.16	2,62	+0,77%	15	39,30
14.13.02	2,622	+0,85%	1.066	2.795,05
14.10.31	2,628	+1,08%	640	1.681,92
14.10.31	2,626	+1,00%	1.213	3.185,34
14.10.31	2,624	+0,92%	1.345	3.529,28
14.10.05	2,632	+1,23%	492	1.294,94
14.10.05	2,63	+1,15%	646	1.698,98
14.10.05	2,628	+1,08%	752	1.976,26
14.10.05	2,626	+1,00%	80	210,08
14.10.05	2,628	+1,08%	954	2.507,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide