Milano 14:56
52.661 +0,94%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:57
10.865 -0,03%
Francoforte 14:56
25.974 +1,35%

Moonpig

ISIN: GB00BMT9K014 - Mercato: LSE - Domestic

2,76
+0,15%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.52.392,76+0,15%31
14.47.522,762+0,22%672
14.47.372,766+0,36%306
14.46.032,764+0,29%618
14.44.352,768+0,44%875
14.44.352,766+0,36%282
14.42.262,77+0,51%416
14.32.042,772+0,58%388
14.27.172,776+0,73%1.025
14.06.142,778+0,80%509
14.04.412,78+0,87%933
13.51.532,778+0,80%423
13.44.282,776+0,73%756
13.35.002,774+0,65%889
13.24.192,776+0,73%1.130
13.08.572,778+0,80%322
13.04.312,78+0,87%135
13.04.312,782+0,94%466
13.04.242,78+0,87%565
12.32.042,782+0,94%423
12.25.042,784+1,02%102
12.22.142,782+0,94%783
12.22.062,784+1,02%714
12.21.502,786+1,09%652
12.17.042,784+1,02%2
12.14.002,782+0,94%695
12.03.042,78+0,87%1
11.41.032,78+0,87%914
11.36.342,778+0,80%421
11.33.042,774+0,65%504
OraValoreVar.%Volume
11.24.302,772+0,58%134
11.24.172,776+0,73%1.338
11.24.172,778+0,80%700
11.19.552,774+0,65%428
11.19.552,772+0,58%327
11.18.572,768+0,44%15
11.14.552,766+0,36%417
11.13.182,764+0,29%494
11.13.182,766+0,36%436
11.09.492,768+0,44%355
10.52.032,766+0,36%333
10.46.292,768+0,44%1
10.40.132,764+0,29%717
10.39.042,76+0,15%371
10.32.032,764+0,29%447
10.25.232,766+0,36%452
10.25.002,768+0,44%181
10.22.552,766+0,36%12
10.21.192,77+0,51%686
10.11.072,772+0,58%480
10.08.212,776+0,73%746
10.08.212,774+0,65%725
10.07.052,778+0,80%252
10.06.512,776+0,73%296
10.02.022,774+0,65%181
10.01.572,772+0,58%12
10.01.542,774+0,65%500
10.01.152,772+0,58%45
9.53.412,77+0,51%354
9.53.132,774+0,65%251
OraValoreVar.%Volume
9.49.382,772+0,58%353
9.42.552,768+0,44%294
9.41.492,772+0,58%1.285
9.35.472,774+0,65%104
9.35.462,772+0,58%71
9.33.102,77+0,51%141
9.30.072,768+0,44%281
9.30.072,766+0,36%34
9.27.532,76+0,15%35
9.27.052,758+0,07%104
9.27.052,752-0,15%351
9.27.012,756INV.765
9.27.012,758+0,07%556
9.26.312,76+0,15%183
9.25.212,758+0,07%436
9.21.242,76+0,15%310
9.21.242,762+0,22%1
9.19.222,756INV.268
9.19.222,762+0,22%1
9.19.002,764+0,29%344
9.17.412,766+0,36%802
9.17.042,768+0,44%253
9.16.542,762+0,22%338
9.16.542,768+0,44%746
9.16.542,766+0,36%348
9.16.542,766+0,36%306
9.16.202,764+0,29%139
9.16.202,768+0,44%933
9.12.242,762+0,22%33
9.10.322,766+0,36%433
OraValoreVar.%Volume
9.10.322,764+0,29%792
9.09.132,768+0,44%152
9.09.012,766+0,36%227
9.07.302,762+0,22%310
9.07.292,754-0,07%170
9.07.292,756INV.276
9.07.292,76+0,15%1.139
9.07.282,756INV.518
9.06.532,76+0,15%815
9.06.272,758+0,07%371

(*) I dati sono limitati agli ultimi 100 contratti.

```