Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Moonpig

ISIN: GB00BMT9K014 - Mercato: LSE - Domestic

2,882
-0,28%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.262,882-0,28%179.986
17.27.152,892+0,07%420
17.25.242,89INV.583
17.24.452,888-0,07%279
17.21.562,89INV.478
17.20.282,888-0,07%668
17.17.302,89INV.3
17.15.282,892+0,07%121
17.14.292,894+0,14%9.117
17.14.002,898+0,28%749
17.14.002,896+0,21%404
17.10.422,90+0,35%249
17.10.062,896+0,21%1.078
17.07.222,892+0,07%2.288
17.02.212,888-0,07%770
17.00.312,886-0,14%611
16.58.482,888-0,07%483
16.50.182,886-0,14%100
16.50.092,884-0,21%626
16.50.072,882-0,28%5.531
16.33.462,88-0,35%121
16.31.572,882-0,28%729
16.27.132,88-0,35%34
16.27.022,882-0,28%2
16.26.492,888-0,07%2.729
16.15.282,894+0,14%87
16.15.282,892+0,07%305
16.15.262,89INV.123
16.15.262,888-0,07%803
16.12.062,886-0,14%300
OraValoreVar.%Volume
16.01.352,888-0,07%926
16.00.402,89INV.277
16.00.192,888-0,07%597
16.00.052,886-0,14%911
15.59.382,884-0,21%858
15.58.312,882-0,28%118
15.57.312,88-0,35%483
15.51.522,882-0,28%230
15.51.492,884-0,21%219
15.51.492,882-0,28%597
15.48.582,876-0,48%980
15.46.242,874-0,55%570
15.42.192,868-0,76%738
15.40.222,87-0,69%767
15.38.162,868-0,76%403
15.38.162,866-0,83%7
15.37.482,866-0,83%347
15.33.232,86-1,04%519
15.32.222,856-1,18%1.152
15.17.022,852-1,31%30
15.13.522,85-1,38%156
15.13.242,848-1,45%499
15.06.042,846-1,52%353
15.05.142,848-1,45%435
15.04.222,852-1,31%873
15.04.222,86-1,04%104
15.04.222,856-1,18%363
15.04.222,85-1,38%513
14.33.062,852-1,31%611
14.30.022,854-1,25%2.219
OraValoreVar.%Volume
14.30.012,856-1,18%118
14.26.152,858-1,11%194
14.24.172,856-1,18%58
14.24.092,858-1,11%245
14.19.552,856-1,18%168
14.19.282,854-1,25%122
14.00.132,852-1,31%1
14.00.122,85-1,38%87
13.54.142,852-1,31%304
13.48.192,854-1,25%266
13.46.132,852-1,31%1.166
13.25.582,854-1,25%194
13.20.462,85-1,38%1.138
13.18.222,852-1,31%491
13.10.422,85-1,38%585
13.03.522,846-1,52%194
13.02.052,844-1,59%516
12.49.192,846-1,52%156
12.48.322,848-1,45%111
12.43.152,846-1,52%68
12.37.502,85-1,38%104
12.29.302,848-1,45%300
12.22.082,846-1,52%1.185
12.22.082,844-1,59%433
12.14.232,85-1,38%1.279
11.55.362,852-1,31%238
11.55.052,848-1,45%13
11.50.522,846-1,52%431
11.50.292,848-1,45%743
11.41.132,852-1,31%9
OraValoreVar.%Volume
11.41.122,85-1,38%760
11.37.312,852-1,31%24
11.28.502,848-1,45%402
11.27.512,846-1,52%1.150
11.22.562,848-1,45%1.002
11.22.282,846-1,52%41
11.22.212,848-1,45%50
11.05.332,852-1,31%304
11.03.282,854-1,25%8
11.02.362,856-1,18%548

(*) I dati sono limitati agli ultimi 100 contratti.

```