Milano 14:56
52.191 -0,34%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:56
10.742 +0,03%
Francoforte 14:56
25.715 +0,55%

Moonpig

ISIN: GB00BMT9K014 - Mercato: LSE - Domestic

2,664
+0,99%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.54
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.54.202,664+0,99%244
14.54.032,662+0,91%38
14.53.132,664+0,99%774
14.46.002,666+1,06%1.073
14.32.112,668+1,14%195
14.27.212,666+1,06%74
14.25.202,664+0,99%49
14.25.202,666+1,06%803
14.16.002,668+1,14%23
14.15.172,67+1,21%22
14.15.082,67+1,21%157
14.15.082,668+1,14%1.204
14.09.492,668+1,14%451
14.09.052,67+1,21%1.034
14.09.002,674+1,36%167
14.09.002,672+1,29%152
14.09.002,67+1,21%478
14.02.182,668+1,14%188
14.00.082,666+1,06%623
13.46.032,668+1,14%1
13.35.282,666+1,06%901
13.34.282,668+1,14%524
13.33.212,666+1,06%853
13.32.002,668+1,14%2.276
13.30.292,67+1,21%1.615
13.26.352,668+1,14%694
13.14.132,664+0,99%130
13.12.362,662+0,91%1.888
13.04.092,664+0,99%54
13.02.402,666+1,06%48
OraValoreVar.%Volume
12.55.052,668+1,14%67
12.53.302,664+0,99%287
12.47.102,662+0,91%1.213
12.45.172,664+0,99%841
12.39.552,666+1,06%248
12.38.572,664+0,99%51
12.38.562,666+1,06%146
12.19.082,66+0,83%472
12.10.002,664+0,99%486
12.08.022,666+1,06%422
12.05.452,668+1,14%176
12.05.152,674+1,36%156
12.05.002,672+1,29%859
12.05.002,674+1,36%475
11.59.042,676+1,44%1.112
11.57.002,68+1,59%1.201
11.56.002,678+1,52%2.001
11.53.082,682+1,67%707
11.53.082,68+1,59%1.100
11.52.232,68+1,59%571
11.50.002,678+1,52%37
11.43.002,676+1,44%749
11.42.232,672+1,29%932
11.25.232,67+1,21%438
11.19.222,672+1,29%195
11.15.262,67+1,21%10
11.11.402,668+1,14%935
11.10.052,67+1,21%28
11.06.012,668+1,14%80
11.00.272,672+1,29%789
OraValoreVar.%Volume
11.00.272,674+1,36%205
11.00.272,67+1,21%1.750
11.00.262,68+1,59%261
10.50.062,672+1,29%1.977
10.49.462,67+1,21%7.839
10.44.502,662+0,91%161
10.40.462,656+0,68%157
10.39.562,654+0,61%1.824
10.38.432,652+0,53%1.992
10.28.462,648+0,38%726
10.16.442,646+0,30%1.485
10.05.242,648+0,38%31
9.59.032,652+0,53%286
9.58.182,648+0,38%435
9.56.482,65+0,45%351
9.42.402,648+0,38%9
9.42.112,646+0,30%3
9.40.302,644+0,23%2
9.39.292,646+0,30%556
9.35.002,648+0,38%151
9.35.002,644+0,23%568
9.35.002,648+0,38%42
9.35.002,646+0,30%1
9.34.122,644+0,23%282
9.33.152,648+0,38%1.846
9.31.492,65+0,45%1.019
9.28.482,654+0,61%1
9.27.052,652+0,53%58
9.27.052,654+0,61%58
9.27.052,652+0,53%546
OraValoreVar.%Volume
9.26.592,656+0,68%491
9.25.202,648+0,38%725
9.25.202,652+0,53%36
9.24.542,656+0,68%269
9.20.372,646+0,30%2
9.20.372,648+0,38%1.262
9.20.352,644+0,23%1
9.19.362,646+0,30%751
9.18.422,648+0,38%998
9.18.402,652+0,53%596

(*) I dati sono limitati agli ultimi 100 contratti.

```