Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 0,00%

Moonpig

ISIN: GB00BMT9K014 - Mercato: LSE - Domestic

2,16
+0,09%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.252,16+0,09%151.809
17.30.002,166+0,37%100
17.29.252,164+0,28%35
17.28.262,166+0,37%283
17.27.312,164+0,28%1.401
17.25.482,162+0,19%2.448
17.23.092,16+0,09%2.804
17.22.472,162+0,19%545
17.22.472,164+0,28%559
17.22.452,164+0,28%13.054
17.21.302,166+0,37%130
17.15.112,164+0,28%1.035
17.14.212,162+0,19%104
17.11.502,164+0,28%901
17.11.062,162+0,19%1.822
17.10.232,166+0,37%1.926
17.10.232,164+0,28%798
17.07.312,164+0,28%894
17.05.502,166+0,37%100
17.05.482,168+0,46%3.354
17.03.182,17+0,56%1.762
17.01.082,172+0,65%57
16.59.592,17+0,56%3.679
16.52.202,172+0,65%1.646
16.50.222,17+0,56%762
16.49.062,168+0,46%2.904
16.42.192,17+0,56%2.391
16.40.222,168+0,46%4.031
16.37.502,166+0,37%2.478
16.27.432,168+0,46%765
OraValoreVar.%Volume
16.27.192,17+0,56%196
16.25.042,168+0,46%2.509
16.20.262,166+0,37%301
16.20.222,164+0,28%1.847
16.13.412,166+0,37%1.259
16.13.352,164+0,28%932
16.13.042,162+0,19%348
16.13.042,166+0,37%1.498
16.11.142,168+0,46%2.314
16.10.532,172+0,65%5.005
16.07.012,178+0,93%4.545
16.07.012,176+0,83%158
16.04.542,18+1,02%765
16.03.052,178+0,93%333
16.01.432,174+0,74%1.149
16.01.382,176+0,83%1.242
16.01.282,174+0,74%189
16.01.272,172+0,65%780
16.00.532,17+0,56%1.030
16.00.332,168+0,46%930
16.00.332,17+0,56%1.010
15.57.512,168+0,46%234
15.57.342,17+0,56%860
15.57.132,168+0,46%1.220
15.57.132,17+0,56%1.076
15.51.352,168+0,46%1.716
15.48.132,166+0,37%692
15.48.122,168+0,46%1.056
15.48.072,166+0,37%3.320
15.47.132,164+0,28%44
OraValoreVar.%Volume
15.46.502,166+0,37%1.549
15.46.312,168+0,46%180
15.46.212,166+0,37%911
15.46.202,168+0,46%1.212
15.46.062,17+0,56%323
15.45.582,168+0,46%1.060
15.45.572,17+0,56%1.975
15.45.152,168+0,46%1.586
15.45.152,17+0,56%1.289
15.45.062,168+0,46%1.790
15.45.062,17+0,56%556
15.41.412,168+0,46%834
15.40.152,166+0,37%2.080
15.40.152,164+0,28%348
15.40.152,166+0,37%232
15.40.152,164+0,28%963
15.40.152,162+0,19%2.358
15.40.112,16+0,09%348
15.32.432,158INV.772
15.22.262,16+0,09%731
15.15.552,158INV.1.867
15.09.372,16+0,09%187
15.06.372,158INV.1.473
15.05.342,154-0,19%1.390
15.03.212,156-0,09%3.153
15.01.342,158INV.1.077
15.00.532,16+0,09%370
14.59.382,158INV.285
14.56.362,16+0,09%204
14.55.342,158INV.2.967
OraValoreVar.%Volume
14.53.002,154-0,19%858
14.51.492,15-0,37%1.500
14.51.002,148-0,46%2.261
14.50.522,15-0,37%7.802
14.49.392,146-0,56%490
14.48.102,142-0,74%876
14.46.032,14-0,83%828
14.43.572,136-1,02%1
14.40.522,14-0,83%454
14.35.082,138-0,93%1.039

(*) I dati sono limitati agli ultimi 100 contratti.

```