Milano 15:58
52.735 +1,08%
Nasdaq 15:58
28.461 +0,66%
Dow Jones 15:58
53.129 +1,23%
Londra 15:58
10.850 -0,17%
Francoforte 15:58
26.040 +1,60%

Moonpig

ISIN: GB00BMT9K014 - Mercato: LSE - Domestic

2,784
+1,02%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.57.052,784+1,02%1.041
15.55.402,786+1,09%689
15.53.012,788+1,16%464
15.50.092,79+1,23%188
15.47.052,788+1,16%461
15.47.052,79+1,23%584
15.45.312,792+1,31%832
15.44.132,784+1,02%239
15.44.132,786+1,09%287
15.44.132,784+1,02%427
15.44.132,782+0,94%1.125
15.42.172,78+0,87%400
15.42.142,778+0,80%784
15.36.052,776+0,73%230
15.34.582,778+0,80%871
15.34.572,782+0,94%1.518
15.34.562,776+0,73%625
15.34.562,778+0,80%378
15.34.562,772+0,58%187
15.34.562,77+0,51%21.196
15.34.552,768+0,44%358
15.34.352,764+0,29%348
15.34.282,762+0,22%954
15.22.312,76+0,15%844
15.22.312,762+0,22%532
15.22.012,764+0,29%769
15.05.052,766+0,36%849
15.03.272,764+0,29%552
15.01.282,766+0,36%210
15.01.002,766+0,36%366
OraValoreVar.%Volume
15.01.002,764+0,29%945
15.01.002,764+0,29%182
14.52.392,76+0,15%31
14.47.522,762+0,22%672
14.47.372,766+0,36%306
14.46.032,764+0,29%618
14.44.352,768+0,44%875
14.44.352,766+0,36%282
14.42.262,77+0,51%416
14.32.042,772+0,58%388
14.27.172,776+0,73%1.025
14.06.142,778+0,80%509
14.04.412,78+0,87%933
13.51.532,778+0,80%423
13.44.282,776+0,73%756
13.35.002,774+0,65%889
13.24.192,776+0,73%1.130
13.08.572,778+0,80%322
13.04.312,78+0,87%135
13.04.312,782+0,94%466
13.04.242,78+0,87%565
12.32.042,782+0,94%423
12.25.042,784+1,02%102
12.22.142,782+0,94%783
12.22.062,784+1,02%714
12.21.502,786+1,09%652
12.17.042,784+1,02%2
12.14.002,782+0,94%695
12.03.042,78+0,87%1
11.41.032,78+0,87%914
OraValoreVar.%Volume
11.36.342,778+0,80%421
11.33.042,774+0,65%504
11.24.302,772+0,58%134
11.24.172,776+0,73%1.338
11.24.172,778+0,80%700
11.19.552,774+0,65%428
11.19.552,772+0,58%327
11.18.572,768+0,44%15
11.14.552,766+0,36%417
11.13.182,764+0,29%494
11.13.182,766+0,36%436
11.09.492,768+0,44%355
10.52.032,766+0,36%333
10.46.292,768+0,44%1
10.40.132,764+0,29%717
10.39.042,76+0,15%371
10.32.032,764+0,29%447
10.25.232,766+0,36%452
10.25.002,768+0,44%181
10.22.552,766+0,36%12
10.21.192,77+0,51%686
10.11.072,772+0,58%480
10.08.212,776+0,73%746
10.08.212,774+0,65%725
10.07.052,778+0,80%252
10.06.512,776+0,73%296
10.02.022,774+0,65%181
10.01.572,772+0,58%12
10.01.542,774+0,65%500
10.01.152,772+0,58%45
OraValoreVar.%Volume
9.53.412,77+0,51%354
9.53.132,774+0,65%251
9.49.382,772+0,58%353
9.42.552,768+0,44%294
9.41.492,772+0,58%1.285
9.35.472,774+0,65%104
9.35.462,772+0,58%71
9.33.102,77+0,51%141
9.30.072,768+0,44%281
9.30.072,766+0,36%34

(*) I dati sono limitati agli ultimi 100 contratti.

```