Moonpig

ISIN: GB00BMT9K014 - Mercato: LSE - Domestic

2,662

+0,91%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.44.50	2,662	+0,91%	161	428,58
10.40.46	2,656	+0,68%	157	416,99
10.39.56	2,654	+0,61%	1.824	4.840,90
10.38.43	2,652	+0,53%	1.992	5.282,78
10.28.46	2,648	+0,38%	726	1.922,45
10.16.44	2,646	+0,30%	1.485	3.929,31
10.05.24	2,648	+0,38%	31	82,09
9.59.03	2,652	+0,53%	286	758,47
9.58.18	2,648	+0,38%	435	1.151,88
9.56.48	2,65	+0,45%	351	930,15
9.42.40	2,648	+0,38%	9	23,83
9.42.11	2,646	+0,30%	3	7,94
9.40.30	2,644	+0,23%	2	5,29
9.39.29	2,646	+0,30%	556	1.471,18
9.35.00	2,648	+0,38%	151	399,85
9.35.00	2,644	+0,23%	568	1.501,79
9.35.00	2,648	+0,38%	42	111,22
9.35.00	2,646	+0,30%	1	2,65
9.34.12	2,644	+0,23%	282	745,61
9.33.15	2,648	+0,38%	1.846	4.888,21
9.31.49	2,65	+0,45%	1.019	2.700,35
9.28.48	2,654	+0,61%	1	2,65
9.27.05	2,652	+0,53%	58	153,82
9.27.05	2,654	+0,61%	58	153,93
9.27.05	2,652	+0,53%	546	1.447,99
9.26.59	2,656	+0,68%	491	1.304,10
9.25.20	2,648	+0,38%	725	1.919,80
9.25.20	2,652	+0,53%	36	95,47
9.24.54	2,656	+0,68%	269	714,46
9.20.37	2,646	+0,30%	2	5,29

Ora	Valore	Var.%	Volume	Controvalore
9.20.37	2,648	+0,38%	1.262	3.341,78
9.20.35	2,644	+0,23%	1	2,64
9.19.36	2,646	+0,30%	751	1.987,15
9.18.42	2,648	+0,38%	998	2.642,70
9.18.40	2,652	+0,53%	596	1.580,59
9.18.40	2,656	+0,68%	688	1.827,33
9.18.01	2,658	+0,76%	1.040	2.764,32
9.10.59	2,66	+0,83%	1.545	4.109,70
9.00.16	2,60	-1,44%	1	2,60
17.35.10	2,638	INV.	284.288	749.951,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide